Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
116 EUR | 0.00% | 0.00% | +16.70% |
2023 | Électricite de Strasbourg Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Eramet targets 10,000 tonnes of lithium per year in French project | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 116 € | 115.5 € | 115 € | 116 € | 116 € |
Volume | 53 | 123 | 153 | 267 | 105 |
Change | 0.00% | -0.43% | -0.43% | +0.87% | 0.00% |
Opening | 116.00 | 116.00 | 116.00 | 115.50 | 116 |
High | 116.00 | 117.00 | 116.00 | 116.00 | 116 |
Low | 116.00 | 115.50 | 114.00 | 114.00 | 114.5 |
Performance
Current month | +1.31% | ||
3 months | +16.00% | ||
6 months | +22.88% | ||
Current year | +16.70% | ||
1 year | +28.32% | ||
5 years | +11.00% | ||
10 years | +2.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.70% | +28.32% | 888M | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.86% | +2.36% | -1.26% | -0.30% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+0.98% | +2.36% | -7.99% | +1.54% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.46% | +3.49% | +23.76% | +63.02% | 32.59B | ||
0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.36% | +2.03% | +6.83% | +10.42% | ||
Weighted average by Cap. | -0.46% | +2.24% | +6.91% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:07 am | 116 | 25 | 105 |
05:46:02 am | 116 | 5 | 80 |
04:35:27 am | 116 | 22 | 75 |
04:35:27 am | 115.5 | 16 | 53 |
04:35:27 am | 115.5 | 27 | 37 |
03:59:10 am | 116 | 1 | 10 |
03:56:50 am | 114.5 | 2 | 9 |
03:56:50 am | 114.5 | 4 | 7 |
03:00:00 am | 116 | 1 | 3 |
Monthly variations
Annual change
2024 | +16.70% | ||
2023 | -0.40% | ||
2022 | -11.29% | ||
2021 | -4.66% | ||
2020 | 0.00% | ||
2019 | +20.90% | ||
2018 | -22.45% | ||
2017 | +20.25% | ||
2016 | +3.29% | ||
2015 | -6.18% | ||
2014 | +6.61% | ||
2013 | +12.12% | ||
2012 | -11.42% | ||
2011 | -9.73% | ||
2010 | -1.74% | ||
2009 | +37.76% | ||
2008 | -43.74% | ||
2007 | -17.70% | ||
2006 | +33.06% | ||
2005 | +27.83% | ||
2004 | +0.95% | ||
2003 | +77.22% | ||
2002 | +79.00% | ||
2001 | -9.12% | ||
2000 | -15.95% | ||
1999 | +21.91% | ||
1998 | +38.98% | ||
1997 | -5.89% | ||
1996 | +16.47% | ||
1995 | -25.81% | ||
1994 | -9.70% | ||
1993 | +35.72% | ||
1992 | -13.42% | ||
1991 | +2.96% | ||
1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.