ELECTRICITY GENERATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 THB | +0.45% |
|
+1.83% | -12.89% |
| Apr. 17 | Electricity Generating Public Company Limited Announces Management Changes | CI |
| Apr. 17 | Electricity Generating Public Company Limited Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 111.5 ฿ | 111.5 ฿ | 110 ฿ | 111 ฿ | 111.5 ฿ | 111.5 ฿ |
| Volume | 539 973 | 300 485 | 613 608 | 409 837 | 434 143 | 434 143 |
| Change | +1.36% | 0.00% | -1.35% | +0.91% | +0.45% | +0.45% |
| Opening | 110.00 | 111.50 | 111.00 | 110.00 | 111.50 | 111.5 |
| High | 112.00 | 112.00 | 111.00 | 111.00 | 112.00 | 112 |
| Low | 110.00 | 111.00 | 109.50 | 109.50 | 111.00 | 111 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.83% | ||
| Current month | -2.19% | ||
| 1 month | -1.33% | ||
| 3 months | -15.21% | ||
| 6 months | -7.85% | ||
| Current year | -12.89% | ||
| 1 year | -28.75% | ||
| 3 years | -37.36% | ||
| 5 years | -62.33% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
434 143
Avg. Volume 20 sessions
737 968
Avg. Volume 20 sessions THB
82 283 432.00
Avg. Volume 20 sessions USD
2 223 298.33
Record volume 1
42 358 000
Record volume 2
25 706 300
Record volume 3
20 551 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
58 399 148 631
Capitalization (USD)
1 577 944 996
Net sales (THB)
49 627 083 000
Net sales (USD)
1 340 923 783
Free-Float
37.79 %
Free-Float capitalization (THB)
22 071 872 284
Free-Float capitalization (USD)
596 381 989
Average Daily Capital Traded
0.14%
Highs and lows
1 week
109.50
112.00
1 month
108.50117.00
Current year
108.50135.00
1 year
108.50157.50
3 years
108.50190.00
5 years
108.50396.00
10 years
108.50396.00
Indicators
Moving average 5 days
111.10
Moving average 20 days
112.85
Moving average 50 days
117.93
Moving average 100 days
123.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
44.51
RSI 14 days
41.88
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.83% | -12.89% | -28.75% | 1.58B | ||
| +1.97% | +3.55% | +16.66% | +111.05% | 41.39B | ||
| +0.76% | +0.26% | +13.51% | +165.11% | 27.36B | ||
| -1.68% | -3.72% | +15.71% | +29.35% | 15.95B | ||
| -1.32% | -1.62% | +23.91% | +13.73% | 12.07B | ||
| -2.36% | -4.18% | +19.02% | +8.68% | 8.9B | ||
| -0.66% | +0.67% | +21.95% | +2.04% | 6.41B | ||
| -0.45% | +6.34% | +56.17% | - | 5.9B | ||
| +1.06% | -2.73% | +34.99% | +33.72% | 5.08B | ||
| -1.67% | +10.11% | -2.66% | +202.99% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.71% | -3.80% | +19.35% | +9.20% | 3.46B | ||
| +0.54% | -0.48% | -6.18% | -21.30% | 3.33B | ||
| +1.82% | +3.47% | +9.41% | +12.72% | 3.01B | ||
| +6.35% | +20.36% | -8.22% | -33.11% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.37% | +2.90% | +13.38% | +36.10% | ||
| Weighted average by Cap. | +0.40% | +1.23% | +17.02% | +78.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating
