EMERSON ELECTRIC CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 USD | +0.26% |
|
+1.21% | +12.90% |
| Apr. 16 | Emerson's Next-Generation Software Streamlines Pharmaceutical Development, Accelerates Speed to Market | CI |
| Apr. 15 | Stephens Adjusts Price Target on Emerson Electric to $125 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.77 $ | 109.62 $ | 109.6 $ | 109.89 $ |
| Volume | 2 081 949 | 1 876 916 | 1 640 105 | 1 364 495 |
| Change | +1.05% | -0.14% | -0.02% | +0.26% |
| Opening | 109.10 | 110.44 | 108.45 | 109.36 |
| High | 110.44 | 110.50 | 110.31 | 110.73 |
| Low | 108.70 | 108.65 | 107.80 | 109.02 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.21% | ||
| Current month | -3.11% | ||
| 1 month | -1.84% | ||
| 3 months | +15.60% | ||
| 6 months | +24.03% | ||
| Current year | +12.90% | ||
| 1 year | +33.23% | ||
| 3 years | +19.28% | ||
| 5 years | +53.22% | ||
| 10 years | +60.56% |
Volumes
marketsDaily volume
1 364 495
Estimated daily volume
1 364 495
Avg. Volume 20 sessions
1 946 666
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
213 919 126.74
Record volume 1
24 822 204
Record volume 2
20 572 890
Record volume 3
17 726 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 824 113 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.76 %
Free-Float capitalization (USD)
62 606 787 173
Average Daily Capital Traded
0.34%
Highs and lows
1 week
107.80
110.73
1 month
107.80115.26
Current year
91.65115.26
1 year
76.94115.26
3 years
72.41115.26
5 years
37.75115.26
10 years
37.75115.26
Indicators
Moving average 5 days
109.50
Moving average 20 days
111.95
Moving average 50 days
110.16
Moving average 100 days
102.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
36.05
RSI 14 days
42.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| +5.09% | +9.21% | +19.89% | +34.44% | 12.33B | ||
| Average | +2.48% | +5.14% | +17.96% | +64.68% | ||
| Weighted average by Cap. | +1.96% | +4.69% | +18.25% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073ead246f.CSoifOJSGURT0xhLzGNOLP2YQCVxdgEXab-yJwiJiD0.aGt9SJglbhQmkUAKi1d7T4fiEVUyBGVTIOWAXUnd7E1tRREsoDZLJSOaQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.9 | 232,654 | 891,465 |
| 03:59:59 pm | 109.9 | 900 | 658,811 |
| 03:59:59 pm | 109.9 | 100 | 657,911 |
| 03:59:59 pm | 109.9 | 100 | 657,811 |
| 03:59:59 pm | 109.9 | 100 | 657,711 |
| 03:59:59 pm | 109.9 | 500 | 657,611 |
| 03:59:59 pm | 109.9 | 100 | 657,111 |
| 03:59:59 pm | 109.9 | 200 | 657,011 |
| 03:59:59 pm | 109.9 | 300 | 656,811 |
| 03:59:59 pm | 109.9 | 100 | 656,511 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.
