EMINIS AMBALAJ SANAYI VE TICARET Quotes Eminis Ambalaj Sanayi ve Ticaret
Equities
EMNIS
TRAEMNIS91E1
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 TRY | +9.01% |
|
+15.35% | +432.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 396 ₺ | 414.25 ₺ | 455 ₺ | 496 ₺ |
| Volume | 18 341 | 12 567 | 22 766 | 14 286 |
| Change | -10.00% | +4.61% | +9.84% | +9.01% |
| Opening | 440.00 | 396.25 | 455.50 | 455.00 |
| High | 440.00 | 414.25 | 455.50 | 496.00 |
| Low | 396.00 | 396.25 | 455.00 | 455.00 |
Performance
| 1 day | +9.01% | ||
| 1 week | +15.35% | ||
| Current month | +27.51% | ||
| 1 month | +91.51% | ||
| 3 months | +357.14% | ||
| 6 months | +308.57% | ||
| Current year | +432.47% | ||
| 1 year | +1,450.97% | ||
| 3 years | +2,083.10% | ||
| 5 years | +57,574.42% | ||
| 10 years | +12,990.53% |
Volumes
marketsDaily volume
14 286
Estimated daily volume
14 286
Avg. Volume 20 sessions
22 977
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
11 396 592.00
Avg. Volume 20 sessions USD
353 647.65
Record volume 1
1 455 290
Record volume 2
1 356 164
Record volume 3
1 247 661
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
3 076 645 322
Capitalization (USD)
95 471 381
Net sales (TRY)
168 080 609
Net sales (USD)
5 215 709
Number of employees
74
Sales / Employee (TRY)
2 271 360
Sales / Employee (USD)
70 483
Free-Float
27.82 %
Free-Float capitalization (TRY)
855 800 159
Free-Float capitalization (USD)
26 556 335
Average Daily Capital Traded
0.37%
Highs and lows
1 week
396.00
496.00
1 month
289.75496.00
Current year
79.75496.00
1 year
30.00496.00
3 years
16.70496.00
5 years
0.82496.00
10 years
0.79496.00
Indicators
Moving average 5 days
440.25
Moving average 20 days
369.66
Moving average 50 days
286.46
Moving average 100 days
201.75
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-25.47%
Price spread / (MMA50)
-42.25%
Price spread / (MMA100)
-59.32%
STIM
RSI 9 days
68.43
RSI 14 days
68.33
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.01% | +15.35% | +432.47% | +1,450.97% | 95.47M | ||
| -0.16% | +1.37% | +21.89% | +27.33% | 21.76B | ||
| +0.77% | +0.31% | +11.94% | +32.32% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +3.39% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +0.82% | 9.46B | ||
| -0.23% | +3.21% | +6.46% | -7.82% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -0.23% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -2.79% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.33% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +79.71% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.09% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -35.14% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.09% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.05% | 913M | ||
| +1.18% | +1.71% | 0.00% | -8.18% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.87% | 796M | ||
| Average | +0.53% | +2.23% | +34.98% | +99.35% | ||
| Weighted average by Cap. | +0.04% | +1.06% | +11.46% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73488a0359ee88a45.UB4MaTPnZW0dW12qsnQxMEJw4EbpD-1BWKwAQiJgSmU.P3hHW1mjVR1YMjjN1VlpYXs7jS2sfZ0HGuVnKBMoCFYIUW4wXNERJiUBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:36 am | 496 | 5 | 14,286 |
| 11:09:27 am | 496 | 77 | 14,281 |
| 11:09:27 am | 496 | 65 | 14,204 |
| 11:09:27 am | 496 | 8 | 14,139 |
| 11:09:25 am | 496 | 2 | 14,131 |
| 11:09:25 am | 496 | 8 | 14,129 |
| 11:09:22 am | 496 | 50 | 14,121 |
| 11:09:06 am | 496 | 1 | 14,071 |
| 11:09:06 am | 496 | 67 | 14,070 |
| 11:08:33 am | 496 | 2 | 14,003 |
Monthly variations
Annual change
| 2024 | +432.47% | ||
| 2023 | +80.70% | ||
| 2022 | +187.03% | ||
| 2021 | -51.25% | ||
| 2020 | +2,323.68% | ||
| 2019 | +29.91% | ||
| 2018 | -74.78% | ||
| 2017 | +9.43% | ||
| 2016 | -23.43% | ||
| 2015 | -26.36% | ||
| 2014 | +69.74% | ||
| 2013 | -57.54% | ||
| 2012 | -11.39% | ||
| 2011 | -31.99% | ||
| 2010 | -5.71% | ||
| 2009 | +16.67% | ||
| 2008 | +56.98% | ||
| 2007 | +0.58% | ||
| 2006 | -17.39% | ||
| 2005 | +25.45% | ||
| 2004 | +54.93% | ||
| 2003 | +42.00% | ||
| 2002 | +14.74% | ||
| 2001 | -19.05% | ||
| 2000 | +29.90% | ||
| 1999 | +3.19% | ||
| 1998 | +89.52% | ||
| 1997 | +17.86% | ||
| 1996 | +113.63% |
- Stock Market
- Equities
- EMNIS Stock
- Quotes Eminis Ambalaj Sanayi ve Ticaret
