EMIRA PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 ZAR | +0.10% |
|
+1.05% | +12.28% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.42 R | 9.46 R | 9.4 R | 9.59 R | 9.6 R |
| Volume | 91 754 | 123 279 | 167 654 | 281 582 | 169 763 |
| Change | -0.84% | +0.42% | -0.63% | +2.02% | +0.10% |
| Opening | 9.10 | 9.59 | 9.11 | 9.29 | 9.47 |
| High | 9.52 | 9.59 | 9.40 | 9.59 | 9.60 |
| Low | 9.10 | 9.11 | 9.10 | 9.03 | 9.13 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.05% | ||
| Current month | +10.60% | ||
| 1 month | +9.34% | ||
| 3 months | +10.98% | ||
| 6 months | +22.92% | ||
| Current year | +12.28% | ||
| 1 year | -4.10% | ||
| 3 years | -0.31% | ||
| 5 years | -32.49% | ||
| 10 years | -32.01% |
Volumes
marketsDaily volume
169 763
Avg. Volume 20 sessions
778 939
Avg. Volume 20 sessions ZAR
7 477 814.40
Avg. Volume 20 sessions USD
396 929.87
Record volume 1
33 928 260
Record volume 2
28 737 060
Record volume 3
23 220 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 629 534 278
Capitalization (USD)
245 740 309
Net sales (ZAR)
1 308 465 000
Net sales (USD)
69 454 631
Number of employees
24
Sales / Employee (ZAR)
54 519 375
Sales / Employee (USD)
2 893 943
Free-Float
40.64 %
Free-Float capitalization (ZAR)
2 040 354 982
Free-Float capitalization (USD)
108 304 083
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.03
9.60
1 month
8.609.75
Current year
8.239.75
1 year
7.5110.29
3 years
7.5111.70
5 years
5.0514.98
10 years
5.0519.75
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.37
Moving average 50 days
9.00
Moving average 100 days
8.81
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
61.53
RSI 14 days
60.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.05% | +12.28% | -4.10% | 246M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.24% | +2.12% | -4.36% | +7.36% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.95% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -16.91% | ||
| 2022 | +8.32% | ||
| 2021 | +42.64% | ||
| 2020 | -49.58% | ||
| 2019 | -10.74% | ||
| 2018 | +9.96% | ||
| 2017 | -5.81% | ||
| 2016 | -11.84% | ||
| 2015 | -6.41% | ||
| 2014 | +21.12% | ||
| 2013 | -1.92% | ||
| 2012 | +22.52% | ||
| 2011 | -13.96% | ||
| 2010 | +20.26% | ||
| 2009 | +7.98% | ||
| 2008 | -11.47% | ||
| 2007 | +20.90% | ||
| 2006 | +10.56% | ||
| 2005 | +37.40% | ||
| 2004 | +25.96% | ||
| 2003 | -1.89% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emira Property Fund Limited
