EMKAY TAPS AND CUTTING TOOLS LIMITED Quotes Emkay Taps and Cutting Tools Limited
Equities
EMKAYTOOLS
INE332S01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 INR | -5.63% |
|
-2.19% | -3.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 676.35 ₹ | 705 ₹ | 710 ₹ | 670 ₹ |
| Volume | 1 200 | 3 600 | 600 | 900 |
| Change | +0.20% | +4.24% | +0.71% | -5.63% |
| Opening | 673.00 | 695.00 | 680.00 | 670.00 |
| High | 680.00 | 707.40 | 710.00 | 670.00 |
| Low | 673.00 | 695.00 | 680.00 | 670.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -2.19% | ||
| Current month | +3.08% | ||
| 1 month | +0.75% | ||
| 3 months | -4.96% | ||
| 6 months | +28.11% | ||
| Current year | -3.32% | ||
| 1 year | +108.72% | ||
| 3 years | +583.67% | ||
| 5 years | +340.79% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 936
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 297 120.00
Avg. Volume 20 sessions USD
15 549.87
Record volume 1
268 799
Record volume 2
183 000
Record volume 3
179 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 571 780 364
Capitalization (USD)
90 770 503
Net sales (INR)
886 157 000
Net sales (USD)
10 623 250
Number of employees
78
Sales / Employee (INR)
11 360 987
Sales / Employee (USD)
136 196
Free-Float
99 %
Free-Float capitalization (INR)
7 495 914 767
Free-Float capitalization (USD)
89 861 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
670.00
727.00
1 month
665.00735.00
Current year
590.00750.00
1 year
313.00750.00
3 years
98.00750.00
5 years
58.65750.00
10 years
58.65750.00
Indicators
Moving average 5 days
690.27
Moving average 20 days
685.94
Moving average 50 days
667.62
Moving average 100 days
668.88
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
56.82
RSI 14 days
56.16
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -2.19% | -3.32% | +108.72% | 90.77M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | -1.35% | -6.32% | -7.89% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | -0.47% | +2.26% | +3.95% | +19.47% | ||
| Weighted average by Cap. | +0.31% | +2.93% | +11.85% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3cc1a6bdc.io2l9bxG01sfcMKVUX-rPvAkTqpG1UKqs6iiG-YhJQo._NXrkMU0pDhsI4f4Ak-dc5h2H593hTvk2sfzbpVFEkjywveE0ii4OksepQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:34 am | 670 | 300 | 900 |
| 02:04:19 am | 670 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +132.78% | ||
| 2022 | +25.08% | ||
| 2021 | +116.36% | ||
| 2020 | +11.11% | ||
| 2019 | -52.63% | ||
| 2018 | +53.68% | ||
| 2017 | +60.95% |
- Stock Market
- Equities
- EMKAYTOOLS Stock
- Quotes Emkay Taps and Cutting Tools Limited
