EMMBI INDUSTRIES LIMITED Quotes Emmbi Industries Limited NSE India S.E.
Equities
EMMBI
INE753K01015
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 INR | -1.23% |
|
-0.38% | +0.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 105 ₹ | 105.35 ₹ | 106.65 ₹ | 106.05 ₹ | 104.8 ₹ |
| Volume | 18 845 | 35 305 | 37 716 | 13 603 | 24 838 |
| Change | -0.14% | +0.33% | +1.23% | -0.56% | -1.23% |
| Opening | 105.40 | 107.05 | 105.00 | 106.60 | 105.1 |
| High | 106.45 | 107.05 | 107.80 | 107.50 | 106.9 |
| Low | 104.30 | 104.30 | 105.00 | 105.30 | 104 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.38% | ||
| Current month | +17.17% | ||
| 1 month | +8.77% | ||
| 3 months | -17.84% | ||
| 6 months | -2.19% | ||
| Current year | +0.67% | ||
| 1 year | +22.16% | ||
| 3 years | +28.61% | ||
| 5 years | -19.39% | ||
| 10 years | +926.96% |
Volumes
marketsDaily volume
24 838
Estimated daily volume
27 824
Avg. Volume 20 sessions
39 714
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
4 160 041.50
Avg. Volume 20 sessions USD
49 870.58
Record volume 1
2 146 494
Record volume 2
1 901 169
Record volume 3
1 878 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 873 823 156
Capitalization (USD)
22 463 392
Net sales (INR)
3 710 820 000
Net sales (USD)
44 485 310
Number of employees
162
Sales / Employee (INR)
22 906 296
Sales / Employee (USD)
274 601
Free-Float
38.38 %
Free-Float capitalization (INR)
719 193 988
Free-Float capitalization (USD)
8 621 698
Average Daily Capital Traded
0.22%
Highs and lows
1 week
104.00
107.80
1 month
90.00110.00
Current year
87.55138.80
1 year
79.20138.80
3 years
73.20138.80
5 years
40.00174.70
10 years
9.50262.05
Indicators
Moving average 5 days
105.64
Moving average 20 days
101.74
Moving average 50 days
103.51
Moving average 100 days
106.46
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
63.01
RSI 14 days
57.39
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.38% | +0.67% | +22.16% | 22.46M | ||
| +6.65% | +7.47% | +21.35% | +31.25% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +25.53% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -6.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.44% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -4.67% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -33.86% | 4.62B | ||
| 0.00% | +1.34% | +13.06% | -2.10% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -1.39% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +96.58% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | -1.26% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.78% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.21% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.98% | 892M | ||
| -2.30% | +1.26% | +16.81% | -6.06% | 853M | ||
| Average | +0.65% | +5.25% | +20.50% | +240.64% | ||
| Weighted average by Cap. | +2.24% | +4.95% | +15.90% | +124.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c849e34eee87936d6d.EiEM8muHUF8EjalzyfV5T3-dWSD61fjOL2mzWjnVlW4.Z0R_tV_MZABd6JojhroQGDukO2uA48qWagXhaEyzozR5U0CeJb4kG27E_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:22 am | 104.8 | 1 | 24,838 |
| 06:11:50 am | 104.8 | 63 | 24,837 |
| 05:59:07 am | 104.2 | 228 | 24,774 |
| 05:58:13 am | 104.5 | 3 | 24,546 |
| 05:57:38 am | 104.2 | 416 | 24,543 |
| 05:57:31 am | 104.5 | 1 | 24,127 |
| 05:52:19 am | 104.4 | 1 | 24,126 |
| 05:52:06 am | 105 | 130 | 24,125 |
| 05:51:54 am | 105 | 1 | 23,995 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +7.77% | ||
| 2022 | -6.17% | ||
| 2021 | +30.67% | ||
| 2020 | -24.57% | ||
| 2019 | -15.74% | ||
| 2018 | -47.24% | ||
| 2017 | +100.90% | ||
| 2016 | +38.92% | ||
| 2015 | +494.70% | ||
| 2014 | +44.39% | ||
| 2013 | -22.22% | ||
| 2012 | +1.61% | ||
| 2011 | -27.49% | ||
| 2010 | -17.19% |
- Stock Market
- Equities
- EMMBI Stock
- EMMBI Stock
- Quotes Emmbi Industries Limited
