EMP METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | +4.29% |
|
-3.95% | -29.81% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.35 $ | 0.36 $ |
| Volume | 3 000 | 14 700 | 1 000 | 26 450 |
| Change | 0.00% | -2.86% | +2.94% | +2.86% |
| Opening | 0.36 | 0.35 | 0.35 | 0.37 |
| High | 0.36 | 0.35 | 0.35 | 0.37 |
| Low | 0.35 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | +4.29% | ||
| 1 week | -3.95% | ||
| Current month | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | -10.98% | ||
| 6 months | -13.10% | ||
| Current year | -29.81% | ||
| 1 year | -22.34% | ||
| 3 years | -13.10% |
Volumes
marketsDaily volume
18 450
Estimated daily volume
18 450
Avg. Volume 20 sessions
16 951
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
6 187.12
Avg. Volume 20 sessions USD
4 522.16
Record volume 1
3 024 774
Record volume 2
1 911 700
Record volume 3
1 230 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 156 055
Capitalization (USD)
24 156 055
Net sales ()
0
Free-Float
97.14 %
Free-Float capitalization (CAD)
23 465 995
Free-Float capitalization (USD)
23 465 995
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.37
1 month
0.340.39
Current year
0.300.58
1 year
0.300.58
3 years
0.220.71
5 years
0.222.55
10 years
0.222.55
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.41
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
45.37
RSI 14 days
46.76
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -3.95% | -29.81% | -22.34% | 24.16M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
| -2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
| +5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
| -4.23% | -12.82% | +23.64% | -10.53% | 100M | ||
| +3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
| Average | +0.35% | +1.87% | +8.90% | -6.49% | ||
| Weighted average by Cap. | +0.61% | +3.81% | +3.24% | -26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cac6becae75f795dd5a8c91e6196a1._sZLa-zFaSGIAxVFdm27nDaKvrInFn8_ryIP3IHaA5c.j5chIbP3Dwy5U1MrJi7T8FjQ-8BAcQkG6EhXj9GuUdPNlRkv2rIke98zRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:01 pm | 0.365 | 2,000 | 17,500 |
| 02:41:49 pm | 0.355 | 500 | 15,500 |
| 01:30:22 pm | 0.35 | 1,000 | 15,000 |
| 01:30:22 pm | 0.35 | 2,000 | 14,000 |
| 12:01:11 pm | 0.36 | 2,000 | 12,000 |
| 11:58:57 am | 0.365 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +44.44% | ||
| 2022 | -4.00% | ||
| 2021 | -70.24% | ||
| 2020 | +236.00% |
- Stock Market
- Equities
- EMPS Stock
- Quotes EMP Metals Corp.