Stock ESP EMPIRIC STUDENT PROPERTY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Empiric Student Property Plc

Equities

ESP

GB00BLWDVR75

Residential REITs

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-26 am EDT 		5-day change 1st Jan Change
90 GBX +0.33% Intraday chart for Empiric Student Property Plc -0.77% -5.06%
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN
Apr. 02 Empiric Student Property plc Appoints Lisa Hibberd as Company Secretary CI

Quotes 5-day view

Delayed Quote London S.E.
Empiric Student Property Plc(ESP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 91.1 p 89.5 p 89.7 p 90 p
Volume 706 473 868 333 1 324 514 1 137 841
Change +0.33% -1.76% +0.22% +0.33%
Opening 91.00 91.30 89.70 90.00
High 91.50 91.40 91.00 90.20
Low 90.30 89.00 88.45 89.28

Performance

1 day+0.33%
1 week-0.77%
Current month-5.26%
1 month-4.76%
3 months-2.81%
6 months+6.89%
Current year-5.06%
1 year-1.64%
3 years+2.97%
5 years-3.95%

Volumes

markets
Daily volume
600 410
Estimated daily volume
600 410
Avg. Volume 20 sessions
1 205 433
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
108 488 970.00
Avg. Volume 20 sessions USD
108 488 970.00
Record volume 1
23 081 360
Record volume 2
14 859 670
Record volume 3
12 901 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
541 527 993
Capitalization (USD)
676 465 938
Net sales (GBP)
80 500 000
Net sales (USD)
100 558 990
Number of employees
309
Sales / Employee (GBP)
260 518
Sales / Employee (USD)
325 434
Free-Float
99.67 %
Free-Float capitalization (GBX)
539 767 561
Free-Float capitalization (USD)
674 266 842
Average Daily Capital Traded
20.03%

Highs and lows

1 week
88.45
Extreme 88.448
92.40
1 month
87.60
Extreme 87.6
97.20
Current year
87.10
Extreme 87.1
97.90
1 year
82.20
Extreme 82.2
97.90
3 years
74.00
Extreme 74
103.80
5 years
50.30
Extreme 50.3
104.00
10 years
50.30
Extreme 50.3
119.25

Indicators

Moving average 5 days
90.22
Moving average 20 days
91.09
Moving average 50 days
91.95
Moving average 100 days
92.68
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
41.80
RSI 14 days
42.38

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
EMPIRIC STUDENT PROPERTY PLC Stock Empiric Student Property Plc
+0.33%-0.77%-5.06%-1.64% 676M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.07%+3.98%+2.26%+7.77% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.40%+5.85%+6.51%+5.39% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.70%+3.43%+1.79%+5.63% 21.27B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.60%+2.50%-3.89%-14.60% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.13%+1.18%-10.90%-12.12% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.82%+3.23%+1.25%+10.50% 13.34B
UDR INC. Stock UDR Inc.
-0.16%+4.15%-0.99%-7.74% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.36%-3.51%-14.19%-10.95% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.44%+3.46%+0.33%-6.49% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.13%+0.08%+10.60%+6.28% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.91%+1.29%-11.43%-12.28% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-1.89% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.28%+1.54%+3.66%-3.70% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-2.03% 3.08B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.22%+1.85%+2.45%+26.63% 2.64B
Average+0.68%+1.99%-1.34%-0.70%
Weighted average by Cap.+0.61%+2.85%-0.74%-0.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23377ffa4f8c070f5a7e2bb3.N2433r75v9zNW3gzsVWY3DuedisTUgnlKuymnVjh4qI.QAVAqM6O4LqKLCFH1AT65XGnJRolZVaST53B82mplpJAIVjr0J-JnotpEw
DatePriceVolumeDaily volume
11:35:10 am 90 189,442 551,834
11:27:41 am 89.8 624 362,392
11:27:41 am 89.8 859 361,768
11:27:41 am 89.8 2,532 360,909
11:27:41 am 89.8 2,683 358,377
11:27:41 am 89.8 4,545 355,694
11:27:41 am 89.8 1,987 351,149
11:27:41 am 89.8 2,389 349,162
11:27:41 am 89.8 3,500 346,773

Chart Empiric Student Property Plc

Chart Empiric Student Property Plc
More charts

Monthly variations

Annual change

2024-5.06%
2023+12.59%
2022-2.09%
2021+14.82%
2020-23.18%
2019+5.52%
2018-0.38%
2017-12.50%
2016-6.61%
2015+10.87%
2014+1.36%
  1. Stock Market
  2. Equities
  3. ESP Stock
  4. Quotes Empiric Student Property Plc