EMU NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | 0.00% |
|
-46.67% | -46.67% |
| Mar. 27 | Emu to Undertake 1-for-30 Securities Consolidation | MT |
| Mar. 15 | Emu NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.015 $ | 0.016 $ | 0.016 $ |
| Volume | 23 333 | 0 | 0 | 9 667 |
| Change | +∞% | -50.00% | +6.67% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.016 |
| High | 0.03 | 0.02 | 0.02 | 0.016 |
| Low | 0.03 | 0.02 | 0.02 | 0.016 |
Performance
| 1 week | -46.67% | ||
| Current month | -46.67% | ||
| 1 month | -46.67% | ||
| 3 months | -46.67% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -78.67% | ||
| 3 years | -98.91% | ||
| 5 years | -99.05% | ||
| 10 years | -97.87% |
Volumes
marketsDaily volume
9 667
Estimated daily volume
9 867
Avg. Volume 20 sessions
333 294
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
5 332.70
Avg. Volume 20 sessions USD
3 501.13
Record volume 1
2 573 567
Record volume 2
1 718 627
Record volume 3
1 711 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 171 619
Capitalization (USD)
769 215
Net sales (AUD)
42 426
Net sales (USD)
27 854
Free-Float
71.8 %
Free-Float capitalization (AUD)
810 960
Free-Float capitalization (USD)
532 428
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.12
3 years
0.021.59
5 years
0.024.20
10 years
0.027.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+26.87%
Price spread / (MMA20)
+78.75%
Price spread / (MMA50)
+91.25%
Price spread / (MMA100)
+91.88%
STIM
RSI 9 days
11.85
RSI 14 days
22.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -46.67% | -46.67% | -78.67% | 769K | ||
| -0.48% | -5.45% | -14.81% | -2.80% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.27% | +3.05% | +32.75% | +33.93% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.68% | +4.82% | +54.46% | +42.07% | 17.66B | ||
| +3.86% | +3.71% | +4.95% | -16.98% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.18% | +2.96% | +1.41% | -2.94% | 8.93B | ||
| +3.95% | +2.07% | -0.25% | -3.90% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.96% | +0.35% | +14.73% | +12.86% | ||
| Weighted average by Cap. | +1.10% | +1.82% | +5.72% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1582ae08764606.TrGVA44VrIC2Oi3yG8YKkYSLof_-R2xhu1n7tmjZqCw.CYD7aNhg3enpchqdXIVV39z6kMu0dEE37Ryd7zK6kWse__17xUbFzPl7Tg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -85.71% | ||
| 2022 | -63.16% | ||
| 2021 | -54.76% | ||
| 2020 | -2.33% | ||
| 2019 | -4.44% | ||
| 2018 | -65.38% | ||
| 2017 | +44.44% | ||
| 2016 | +5.88% | ||
| 2015 | +165.62% | ||
| 2014 | -46.67% | ||
| 2013 | -18.92% | ||
| 2012 | -44.35% | ||
| 2011 | -56.43% | ||
| 2010 | -30.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.29% |
- Stock Market
- Equities
- EMU Stock
- Quotes Emu NL
