Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | +8.33% | +18.18% | -51.85% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.011 $ | 0.011 $ | 0.012 $ | 0.013 $ |
Volume | 822 452 | 515 999 | 344 672 | 128 706 |
Change | 0.00% | 0.00% | +9.09% | +8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +8.33% | ||
1 week | +18.18% | ||
Current month | -18.75% | ||
1 month | -18.75% | ||
3 months | -35.00% | ||
6 months | -55.17% | ||
Current year | -51.85% | ||
1 year | -62.86% | ||
3 years | -90.00% | ||
5 years | -84.52% | ||
10 years | -95.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +18.18% | -51.85% | -62.86% | 26.1M | ||
+0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
-0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
+1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
+1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
+5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
-1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
+0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
-1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
+0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
+2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
-12.49% | -.--% | -.--% | -.--% | 703M | ||
Average | +0.57% | +2.13% | +0.29% | -3.82% | ||
Weighted average by Cap. | +0.58% | +1.71% | +9.09% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:15 am | 0.013 | 47,080 | 128,706 |
12:44:15 am | 0.012 | 8,500 | 81,626 |
12:44:15 am | 0.012 | 8,760 | 73,126 |
12:44:15 am | 0.012 | 47,080 | 64,366 |
10:46:53 pm | 0.012 | 16,786 | 17,286 |
Monthly variations
Annual change
2024 | -51.85% | ||
2023 | -42.55% | ||
2022 | -47.78% | ||
2021 | +21.62% | ||
2020 | -5.13% | ||
2019 | -44.29% | ||
2018 | -62.16% | ||
2017 | +42.31% | ||
2016 | +13.04% | ||
2015 | -22.03% | ||
2014 | -22.37% | ||
2013 | +4.11% | ||
2012 | -46.72% | ||
2011 | +20.18% | ||
2010 | +44.30% | ||
2009 | +119.44% | ||
2008 | -80.85% | ||
2007 | +45.74% | ||
2006 | +2,050.00% | ||
2005 | +100.00% | ||
2004 | -40.00% | ||
2003 | -24.24% | ||
2002 | -45.00% | ||
2001 | -33.33% | ||
2000 | -57.14% | ||
1999 | -30.00% | ||
1998 | -67.74% | ||
1997 | -2.11% | ||
1996 | +69.64% | ||
1995 | +43.59% | ||
1994 | -32.76% | ||
1993 | +141.67% | ||
1992 | +20.00% |
- Stock Market
- Equities
- EWC Stock
- Quotes Energy World Corporation Ltd