ENGRO POWERGEN QADIRPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.17 PKR | -0.11% |
|
-0.25% | -11.75% |
| May. 06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
| May. 06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.17 ₨ | 28.14 ₨ | 28.13 ₨ | 28.2 ₨ | 28.17 ₨ |
| Volume | 527 500 | 438 000 | 254 000 | 177 500 | 340 500 |
| Change | -0.25% | -0.11% | -0.04% | +0.25% | -0.11% |
| Opening | 28.05 | 28.30 | 28.20 | 28.25 | 28.25 |
| High | 28.45 | 28.39 | 28.30 | 28.30 | 28.60 |
| Low | 27.95 | 28.00 | 28.05 | 27.82 | 28.05 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.25% | ||
| Current month | +1.19% | ||
| 1 month | -5.63% | ||
| 3 months | -4.38% | ||
| 6 months | -2.96% | ||
| Current year | -11.75% | ||
| 1 year | +14.65% | ||
| 3 years | +37.21% | ||
| 5 years | +20.44% |
Volumes
marketsDaily volume
340 500
Avg. Volume 20 sessions
311 033
Avg. Volume 20 sessions PKR
8 761 799.61
Avg. Volume 20 sessions USD
31 507.43
Record volume 1
6 594 500
Record volume 2
6 444 500
Record volume 3
6 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
32 832 908
Capitalization (USD)
32 832 908
Net sales ()
0
Number of employees
107
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.11 %
Free-Float capitalization (PKR)
10 215 922
Free-Float capitalization (USD)
10 215 922
Average Daily Capital Traded
26.69%
Highs and lows
1 week
27.82
28.60
1 month
27.3428.93
Current year
26.9134.34
1 year
20.5534.34
3 years
16.2534.34
5 years
16.0034.34
10 years
16.0046.50
Indicators
Moving average 5 days
28.16
Moving average 20 days
28.13
Moving average 50 days
29.01
Moving average 100 days
30.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
47.06
RSI 14 days
44.44
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.25% | -11.75% | +14.65% | 32.83M | ||
| -0.32% | 0.00% | +23.51% | +30.25% | 15.26B | ||
| +1.45% | +8.39% | +21.60% | +8.05% | 5.53B | ||
| -1.59% | +1.50% | +15.19% | +8.47% | 4.97B | ||
| -2.21% | +0.76% | +9.93% | -16.82% | 3.7B | ||
| -2.58% | +0.44% | +4.13% | -15.93% | 2.48B | ||
| -4.10% | +2.29% | -20.68% | -27.10% | 2.24B | ||
| -0.55% | +0.97% | +34.14% | +55.73% | 1.82B | ||
| -3.68% | -1.59% | +35.73% | -10.05% | 1.77B | ||
| -3.02% | -2.50% | +23.02% | -21.70% | 1.69B | ||
| -2.95% | +3.95% | -12.62% | -19.57% | 1.15B | ||
| -2.71% | -0.35% | -11.83% | -13.81% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -3.24% | -0.88% | +2.52% | -4.27% | 977M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 709M | ||
| Average | -2.50% | -0.13% | +7.06% | -0.76% | ||
| Weighted average by Cap. | -1.35% | +0.80% | +15.31% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +28.81% | ||
| 2022 | +28.19% | ||
| 2021 | -2.86% | ||
| 2020 | -24.02% | ||
| 2019 | -8.11% | ||
| 2018 | -13.11% | ||
| 2017 | -5.64% | ||
| 2016 | +1.49% | ||
| 2015 | -16.77% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- EPQL Stock
- Quotes Engro Powergen Qadirpur Limited