Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.7 USD | +0.15% | +1.39% | -10.09% |
Apr. 23 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.3 $ | 19.5 $ | 19.67 $ | 19.7 $ |
Volume | 86 260 | 156 630 | 159 425 | 97 909 |
Change | +1.37% | +1.04% | +0.87% | +0.15% |
Opening | 19.08 | 19.30 | 19.45 | 19.67 |
High | 19.45 | 19.51 | 19.71 | 19.73 |
Low | 19.08 | 19.23 | 19.43 | 19.60 |
Performance
1 day | +0.15% | ||
1 week | +1.39% | ||
Current month | -3.95% | ||
1 month | -3.95% | ||
3 months | -5.20% | ||
6 months | -6.01% | ||
Current year | -10.09% | ||
1 year | +1.39% | ||
3 years | -4.37% | ||
5 years | -3.90% | ||
10 years | +33.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +1.39% | -10.09% | +1.39% | 510M | ||
+0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
+1.38% | +3.19% | +9.15% | +16.79% | 6.93B | ||
+0.53% | +2.27% | +11.28% | +71.47% | 2.37B | ||
+1.79% | +8.32% | -32.55% | +6.17% | 1.28B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+1.50% | +3.25% | -5.13% | +34.32% | 896M | ||
+1.15% | +3.30% | -18.44% | -40.08% | 861M | ||
-0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
+3.21% | -3.60% | -11.47% | -27.85% | 461M | ||
+0.71% | +4.24% | -31.97% | -40.04% | 410M | ||
+3.11% | +4.84% | -15.59% | -17.21% | 405M | ||
+0.73% | +0.87% | -16.78% | -20.80% | 402M | ||
+3.88% | +2.89% | -11.56% | +72.34% | 290M | ||
-0.93% | -4.60% | -3.98% | -18.18% | 241M | ||
-1.53% | -2.38% | -16.61% | +29.51% | 231M | ||
Average | +0.93% | +5.36% | -11.27% | +8.26% | ||
Weighted average by Cap. | +0.81% | +5.21% | -3.29% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 19.7 | 19,922 | 69,869 |
03:59:57 pm | 19.69 | 344 | 49,947 |
03:59:44 pm | 19.7 | 100 | 49,603 |
03:59:25 pm | 19.69 | 100 | 49,503 |
03:59:17 pm | 19.69 | 100 | 49,403 |
03:59:17 pm | 19.69 | 100 | 49,303 |
03:59:00 pm | 19.7 | 100 | 49,203 |
03:58:26 pm | 19.7 | 100 | 49,103 |
03:57:29 pm | 19.69 | 100 | 49,003 |
03:57:22 pm | 19.7 | 100 | 48,903 |
Monthly variations
Annual change
2024 | -10.09% | ||
2023 | -1.13% | ||
2022 | +13.47% | ||
2021 | +9.41% | ||
2020 | -17.55% | ||
2019 | +12.47% | ||
2018 | -7.23% | ||
2017 | +19.60% | ||
2016 | -9.87% | ||
2015 | +42.91% | ||
2014 | -23.90% | ||
2013 | +14.41% | ||
2012 | +16.05% | ||
2011 | -22.05% | ||
2010 | +1.85% | ||
2009 | +38.65% | ||
2008 | -32.72% | ||
2007 | -26.41% | ||
2006 | +34.62% | ||
2005 | -5.61% | ||
2004 | +25.82% | ||
2003 | +31.67% | ||
2002 | +21.04% | ||
2001 | +30.17% | ||
2000 | -4.84% | ||
1999 | -22.01% | ||
1998 | +7.43% | ||
1997 | -17.78% | ||
1996 | -8.16% | ||
1995 | -2.00% | ||
1994 | -6.54% | ||
1993 | -22.46% | ||
1992 | -15.34% | ||
1991 | +67.47% | ||
1990 | -28.43% | ||
1989 | +41.67% | ||
1988 | +6.93% | ||
1987 | +42.92% | ||
1986 | +15.22% | ||
1985 | +58.62% | ||
1984 | +31.07% | ||
1983 | +67.77% | ||
1982 | +28.66% | ||
1981 | +32.26% | ||
1980 | -10.14% | ||
1979 | +107.00% | ||
1978 | +51.52% | ||
1977 | +32.00% | ||
1976 | +13.64% | ||
1975 | +12.82% | ||
1974 | -13.33% | ||
1973 | -21.05% | ||
1972 | -8.06% | ||
1971 | -37.37% | ||
1970 | -34.87% | ||
1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.