ENTERPRISE FINANCIAL SERVICES CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 USD | -0.23% |
|
-2.22% | -13.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.2 $ | 39.13 $ | 38.89 $ | 38.8 $ |
| Volume | 285 312 | 256 510 | 175 824 | 97 248 |
| Change | -1.28% | -0.18% | -0.61% | -0.23% |
| Opening | 39.11 | 38.61 | 38.80 | 38.80 |
| High | 40.00 | 39.33 | 39.13 | 39.27 |
| Low | 39.03 | 37.98 | 38.35 | 38.63 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.22% | ||
| Current month | -4.34% | ||
| 1 month | -4.34% | ||
| 3 months | -8.56% | ||
| 6 months | +12.11% | ||
| Current year | -13.10% | ||
| 1 year | -9.26% | ||
| 3 years | -19.87% | ||
| 5 years | -9.09% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
97 248
Estimated daily volume
97 248
Avg. Volume 20 sessions
138 542
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 375 429.60
Record volume 1
1 293 693
Record volume 2
836 915
Record volume 3
749 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 454 678 464
Net sales (USD)
631 317 000
Number of employees
1 197
Sales / Employee (USD)
527 416
Free-Float
97.55 %
Free-Float capitalization (USD)
1 422 714 326
Average Daily Capital Traded
0.37%
Highs and lows
1 week
37.98
40.00
1 month
37.3340.66
Current year
37.3345.66
1 year
32.9746.17
3 years
32.9756.35
5 years
21.7056.35
10 years
16.3858.15
Indicators
Moving average 5 days
39.15
Moving average 20 days
38.85
Moving average 50 days
39.33
Moving average 100 days
41.01
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
49.74
RSI 14 days
48.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.22% | -13.10% | -9.26% | 1.45B | ||
| +1.42% | +1.72% | +17.94% | +17.16% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.52% | +2.88% | +13.83% | +33.61% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.35% | +0.40% | -1.31% | +4.83% | ||
| Weighted average by Cap. | +0.57% | +1.01% | +4.85% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.AZAd1gG7aT-u4fYKVB2szbnot1zoqGsLm3MZW1qNzQQ.c8hQp03ZClmZi5VaM1jr_t2K8xKe-yha1UApbQLK-TR0xESMbuMQD_iizg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.8 | 27,106 | 59,412 |
| 03:59:57 pm | 38.75 | 100 | 32,306 |
| 03:59:55 pm | 38.81 | 100 | 32,206 |
| 03:59:55 pm | 38.74 | 104 | 32,106 |
| 03:59:44 pm | 38.75 | 100 | 32,002 |
| 03:59:39 pm | 38.76 | 100 | 31,902 |
| 03:59:35 pm | 38.75 | 100 | 31,802 |
| 03:59:35 pm | 38.75 | 100 | 31,702 |
| 03:59:35 pm | 38.75 | 100 | 31,602 |
| 03:59:31 pm | 38.75 | 100 | 31,502 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Equities
- EFSC Stock
- Quotes Enterprise Financial Services Corp
