ENWAVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -3.85% |
|
-9.09% | -30.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.26 $ | 0.25 $ |
| Volume | 1 550 | 17 000 | 104 150 | 112 500 |
| Change | 0.00% | -1.82% | -3.70% | -3.85% |
| Opening | 0.28 | 0.27 | 0.26 | 0.26 |
| High | 0.28 | 0.27 | 0.26 | 0.26 |
| Low | 0.28 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -9.09% | ||
| Current month | -10.71% | ||
| 1 month | -9.09% | ||
| 3 months | -13.79% | ||
| 6 months | -12.28% | ||
| Current year | -30.56% | ||
| 1 year | -34.21% | ||
| 3 years | -81.75% | ||
| 5 years | -88.21% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
112 500
Estimated daily volume
112 500
Avg. Volume 20 sessions
41 570
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
10 392.50
Avg. Volume 20 sessions USD
7 596.92
Record volume 1
5 457 233
Record volume 2
2 754 215
Record volume 3
1 568 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 682 223
Capitalization (USD)
20 235 705
Net sales (CAD)
11 363 000
Net sales (USD)
8 306 353
Number of employees
28
Sales / Employee (CAD)
405 821
Sales / Employee (USD)
296 655
Free-Float
97.42 %
Free-Float capitalization (CAD)
26 967 861
Free-Float capitalization (USD)
19 713 507
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.28
1 month
0.250.30
Current year
0.250.37
1 year
0.240.53
3 years
0.241.50
5 years
0.242.66
10 years
0.242.66
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
34.49
RSI 14 days
41.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -9.09% | -30.56% | -34.21% | 20.24M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +0.85% | +3.07% | +9.56% | +36.26% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cce9848a842124ad1ba82392cbd1.nHQlzLg5bsrCdAqdy_o0oZjyD0C9fj_VL2ZaAG6U4bk.6BVs-tZ7CrDwMFvnhc5R1vK0bBaPH3yWfhYpcyHXjdLxHFL8iXI_ro9FMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 pm | 0.25 | 500 | 112,500 |
| 03:57:27 pm | 0.25 | 500 | 112,000 |
| 03:57:27 pm | 0.25 | 500 | 111,500 |
| 03:57:25 pm | 0.25 | 500 | 111,000 |
| 03:57:25 pm | 0.25 | 500 | 110,500 |
| 03:57:25 pm | 0.25 | 1,000 | 110,000 |
| 03:57:25 pm | 0.25 | 1,000 | 109,000 |
| 03:57:25 pm | 0.25 | 500 | 108,000 |
| 03:57:08 pm | 0.25 | 1,000 | 107,500 |
| 03:57:08 pm | 0.25 | 500 | 106,500 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -13.25% | ||
| 2022 | -56.77% | ||
| 2021 | -16.52% | ||
| 2020 | -31.55% | ||
| 2019 | +28.24% | ||
| 2018 | +31.00% | ||
| 2017 | -10.71% | ||
| 2016 | +28.74% | ||
| 2015 | -27.50% | ||
| 2014 | -14.29% | ||
| 2013 | 0.00% | ||
| 2012 | -11.39% | ||
| 2011 | -7.06% | ||
| 2010 | +80.85% | ||
| 2009 | +276.00% | ||
| 2008 | -36.71% | ||
| 2007 | +31.67% | ||
| 2006 | +50.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | +300.00% | ||
| 2002 | -50.00% | ||
| 2001 | -80.00% | ||
| 2000 | -52.38% | ||
| 1999 | -67.19% |
- Stock Market
- Equities
- ENW Stock
- Quotes EnWave Corporation
