ESE ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
0.00% | +53.33% |
| May. 02 | ESE Entertainment Announces New Partnership Deal for 2024 | CI |
| Apr. 15 | ESE Entertainment Inc. and Bombee Sign Gaming Partnership Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.11 $ | 0.115 $ |
| Volume | 82 100 | 123 050 | 38 000 | 10 500 |
| Change | 0.00% | 0.00% | -8.33% | +4.55% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +4.55% | ||
| Current month | +21.05% | ||
| 1 month | -11.54% | ||
| 3 months | +35.29% | ||
| 6 months | +53.33% | ||
| Current year | +53.33% | ||
| 1 year | -45.24% | ||
| 3 years | -92.58% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
114 807
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
13 202.81
Avg. Volume 20 sessions USD
9 657.19
Record volume 1
2 334 379
Record volume 2
2 272 566
Record volume 3
2 227 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 313 749
Capitalization (USD)
6 812 542
Net sales (CAD)
19 098 498
Net sales (USD)
13 969 596
Free-Float
70.49 %
Free-Float capitalization (CAD)
6 565 714
Free-Float capitalization (USD)
4 802 492
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.13
1 month
0.090.15
Current year
0.060.15
1 year
0.060.28
3 years
0.061.77
5 years
0.064.58
10 years
0.064.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
47.24
RSI 14 days
49.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | +53.33% | -45.24% | 6.81M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.32% | +0.13% | -13.91% | +3.59% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | +0.23% | -2.46% | +7.35% | +23.32% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6f7795333755363beeba10d73111c.ftv6ciJtsSDQbmjD_RMxkS_jA_sYL1c_PS2uvDyuqks.GLOrO3035VipASWhxV9a3mzOWs98YANMBUzZ6H3x_QYztcs1dzr0Y6gbOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:33 pm | 0.115 | 500 | 10,500 |
| 03:41:48 pm | 0.115 | 2,000 | 10,000 |
| 02:58:29 pm | 0.115 | 500 | 8,000 |
| 02:58:25 pm | 0.115 | 1,500 | 7,500 |
| 12:46:13 pm | 0.12 | 500 | 6,000 |
| 12:46:13 pm | 0.12 | 1,500 | 5,500 |
| 10:52:21 am | 0.12 | 500 | 4,000 |
| 10:52:21 am | 0.12 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | -78.26% | ||
| 2022 | -73.05% | ||
| 2021 | +1.59% | ||
| 2020 | +320.00% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESE Entertainment Inc.