ESSENT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.98 USD | +0.22% |
|
+0.97% | +2.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.15 $ | 54.17 $ | 53.86 $ | 53.98 $ |
| Volume | 715 841 | 540 411 | 410 517 | 499 921 |
| Change | +0.45% | +0.04% | -0.57% | +0.22% |
| Opening | 53.92 | 53.85 | 53.83 | 53.86 |
| High | 54.44 | 54.25 | 54.00 | 54.18 |
| Low | 53.51 | 53.66 | 53.14 | 53.78 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.97% | ||
| Current month | -9.29% | ||
| 1 month | -8.57% | ||
| 3 months | -2.91% | ||
| 6 months | +17.27% | ||
| Current year | +2.35% | ||
| 1 year | +30.07% | ||
| 3 years | +1.91% | ||
| 5 years | +15.79% | ||
| 10 years | +173.18% |
Volumes
marketsDaily volume
499 921
Estimated daily volume
499 921
Avg. Volume 20 sessions
434 778
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
23 469 316.44
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 762 358 954
Net sales (USD)
1 109 759 000
Number of employees
536
Sales / Employee (USD)
2 070 446
Free-Float
96.82 %
Free-Float capitalization (USD)
5 579 161 522
Average Daily Capital Traded
0.41%
Highs and lows
1 week
53.14
54.44
1 month
52.3159.51
Current year
50.6659.90
1 year
40.3359.90
3 years
34.2759.90
5 years
17.5259.90
10 years
16.4959.90
Indicators
Moving average 5 days
54.01
Moving average 20 days
55.18
Moving average 50 days
54.86
Moving average 100 days
53.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
42.49
RSI 14 days
43.39
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.97% | +2.35% | +30.07% | 5.76B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.78% | -0.70% | +16.78% | +37.09% | ||
| Weighted average by Cap. | -0.46% | -0.05% | +19.44% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa8.o6_ctXHmMBPfQiJgkSiDyvOej2RiBqjrHcE8pc-S9XM.l-C0zTuORGnmdUoGxQXXr5Gt3AIocOzbRJF14pD7hSvBwrHmBLVdQ7Vvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.98 | 74,298 | 361,107 |
| 03:59:59 pm | 53.98 | 1,500 | 286,809 |
| 03:59:59 pm | 53.98 | 137 | 285,309 |
| 03:59:58 pm | 53.99 | 171 | 285,172 |
| 03:59:58 pm | 53.99 | 220 | 285,001 |
| 03:59:58 pm | 53.99 | 137 | 284,781 |
| 03:59:57 pm | 53.98 | 100 | 284,644 |
| 03:59:57 pm | 53.98 | 200 | 284,544 |
| 03:59:57 pm | 53.98 | 145 | 284,344 |
| 03:59:57 pm | 53.97 | 197 | 284,199 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +35.65% | ||
| 2022 | -14.61% | ||
| 2021 | +5.39% | ||
| 2020 | -16.91% | ||
| 2019 | +52.11% | ||
| 2018 | -21.28% | ||
| 2017 | +34.14% | ||
| 2016 | +47.88% | ||
| 2015 | -14.86% | ||
| 2014 | +6.86% | ||
| 2013 | +6.79% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essent Group Ltd.
