EUGENE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,400 KRW | +4.14% |
|
+4.92% | +35.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 53800 ₩ | 54500 ₩ | 53600 ₩ | 53200 ₩ | 55400 ₩ | 55,400 ₩ |
| Volume | 302 191 | 317 748 | 240 900 | 192 688 | 258 042 | 258 042 |
| Change | +1.89% | +1.30% | -1.65% | -0.75% | +4.14% | +4.14% |
| Opening | 54,700.00 | 55,000.00 | 54,900.00 | 52,900.00 | 54,500.00 | 54,500 |
| High | 56,000.00 | 56,500.00 | 56,000.00 | 54,100.00 | 55,900.00 | 55,900 |
| Low | 52,500.00 | 53,800.00 | 52,300.00 | 52,100.00 | 54,100.00 | 54,100 |
Performance
| 1 day | +4.14% | ||
| 1 week | +4.92% | ||
| Current month | +3.36% | ||
| 1 month | +31.12% | ||
| 3 months | +44.46% | ||
| 6 months | +28.39% | ||
| Current year | +35.78% | ||
| 1 year | +90.38% | ||
| 3 years | +15.42% | ||
| 5 years | +278.16% | ||
| 10 years | +167.68% |
Volumes
marketsDaily volume
258 042
Avg. Volume 20 sessions
339 088
Avg. Volume 20 sessions KRW
18 785 475 200.00
Avg. Volume 20 sessions USD
13 863 680.70
Record volume 1
4 472 132
Record volume 2
3 927 485
Record volume 3
2 970 673
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
1 169 050 669 377
Capitalization (USD)
862 759 394
Net sales (KRW)
277
Net sales (USD)
0
Number of employees
305
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.6 %
Free-Float capitalization (KRW)
730 549 630 359
Free-Float capitalization (USD)
539 145 627
Average Daily Capital Traded
1.61%
Highs and lows
1 week
52 100.00
56 500.00
1 month
42 700.0056 600.00
Current year
32 200.0056 600.00
1 year
26 850.0056 600.00
3 years
19 800.0056 600.00
5 years
9 510.0056 600.00
10 years
9 510.0056 600.00
Indicators
Moving average 5 days
54 100.00
Moving average 20 days
51 130.00
Moving average 50 days
43 389.00
Moving average 100 days
41 619.00
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-21.68%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
70.89
RSI 14 days
69.15
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +4.92% | +35.78% | +90.38% | 863M | ||
| +3.14% | +0.47% | +26.08% | +80.37% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | -4.01% | +27.42% | +78.67% | 30.63B | ||
| +1.62% | +1.57% | -18.89% | -17.30% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +50.30% | 9.92B | ||
| -2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.29% | +1.88% | +19.60% | +74.54% | ||
| Weighted average by Cap. | +1.63% | -0.15% | +22.39% | +80.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +84.20% | ||
| 2022 | -57.16% | ||
| 2021 | +55.02% | ||
| 2020 | +102.12% | ||
| 2019 | +54.21% | ||
| 2018 | -49.29% | ||
| 2017 | +18.87% | ||
| 2016 | +36.54% | ||
| 2015 | -17.49% | ||
| 2014 | -0.99% | ||
| 2013 | +23.16% | ||
| 2012 | -7.04% | ||
| 2011 | +74.28% | ||
| 2010 | +70.84% | ||
| 2009 | +572.00% | ||
| 2008 | -70.20% | ||
| 2007 | +67.26% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- A084370 Stock
- Quotes Eugene Technology Co.,Ltd.
