Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 TRY | +5.19% | -1.84% | +70.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.96 ₺ | 15.48 ₺ | 15.21 ₺ | 16 ₺ |
Volume | 475 583 | 555 409 | 240 242 | 830 799 |
Change | -2.21% | -3.01% | -1.74% | +5.19% |
Opening | 15.80 | 15.88 | 15.40 | 16.73 |
High | 16.28 | 15.94 | 15.55 | 16.73 |
Low | 15.22 | 15.20 | 14.80 | 15.82 |
Performance
1 day | +5.19% | ||
1 week | -1.84% | ||
1 month | +0.88% | ||
3 months | +11.03% | ||
6 months | +55.34% | ||
Current year | +70.94% | ||
1 year | +240.43% | ||
3 years | +367.84% | ||
5 years | +2,522.95% | ||
10 years | +2,874.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.19% | -1.84% | +70.94% | +240.43% | 9.93M | ||
+1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
-0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
+4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
+1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
+1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
-0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
-0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
+0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
+1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
-.--% | -.--% | -11.43% | -19.48% | 885M | ||
+3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
+5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
-0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
-.--% | -2.00% | -18.33% | -17.99% | 653M | ||
Average | +1.51% | -0.46% | +10.17% | +30.76% | ||
Weighted average by Cap. | +1.33% | +0.03% | +8.33% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:10 am | 16 | 15 | 830,798 |
11:08:00 am | 16 | 30 | 830,783 |
11:05:04 am | 16 | 170 | 830,753 |
11:05:04 am | 16 | 50 | 830,583 |
11:05:04 am | 16 | 2 | 830,533 |
11:05:04 am | 16 | 12 | 830,531 |
11:05:04 am | 16 | 129 | 830,519 |
11:05:04 am | 16 | 487 | 830,390 |
11:05:04 am | 16 | 9 | 829,903 |
10:59:48 am | 15.99 | 1 | 829,894 |
Monthly variations
Annual change
2024 | +70.94% | ||
2023 | +77.61% | ||
2022 | +42.82% | ||
2021 | +2.50% | ||
2020 | +188.00% | ||
2019 | +95.31% | ||
2018 | -33.33% | ||
2017 | +21.52% | ||
2016 | +71.74% | ||
2015 | -4.57% | ||
2014 | +16.95% | ||
2013 | -20.27% | ||
2012 | -14.94% | ||
2011 | -46.30% | ||
2010 | -13.83% | ||
2009 | +42.42% | ||
2008 | -54.79% |
- Stock Market
- Equities
- ETYAT Stock
- Quotes Euro Trend Yatirim Ortakligi