EUTELSAT COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.886 EUR | +3.30% |
|
+3.30% | -8.56% |
| Apr. 16 | La Gran Carpa Catedral Reaches New Audiences Across Europe and MENA | CI |
| Apr. 15 | Eutelsat: partnership with Comtech in Antarctica | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.75 € | 3.796 € | 3.762 € | 3.886 € |
| Volume | 143 475 | 85 401 | 48 566 | 144 029 |
| Change | -2.75% | +1.23% | -0.90% | +3.30% |
| Opening | 3.88 | 3.78 | 3.77 | 3.76 |
| High | 3.88 | 3.81 | 3.78 | 3.92 |
| Low | 3.74 | 3.74 | 3.73 | 3.75 |
Performance
| 1 day | +3.30% | ||
| 1 week | +3.30% | ||
| Current month | -3.91% | ||
| 1 month | -0.61% | ||
| 3 months | -5.36% | ||
| 6 months | -13.03% | ||
| Current year | -8.56% | ||
| 1 year | -33.57% | ||
| 3 years | -64.10% | ||
| 5 years | -75.80% | ||
| 10 years | -84.24% |
Volumes
marketsDaily volume
144 029
Estimated daily volume
144 029
Avg. Volume 20 sessions
127 071
Daily volume ratio
1.13
Avg. Volume 20 sessions
493 797.91
Avg. Volume 20 sessions USD
527 978.60
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 842 027 283
Capitalization (USD)
1 969 532 411
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 209 608 586
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 133 654
Free-Float
40.67 %
Free-Float capitalization (EUR)
749 748 517
Free-Float capitalization (USD)
801 646 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.73
3.92
1 month
3.634.10
Current year
3.384.53
1 year
3.386.48
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.86
Moving average 50 days
3.80
Moving average 100 days
3.90
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
46.50
RSI 14 days
47.80
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +3.30% | -8.56% | -33.57% | 1.97B | ||
| +1.85% | -4.15% | -12.04% | +5.61% | 151B | ||
| +1.06% | +0.79% | -11.84% | -15.41% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -5.27% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.06% | 3.81B | ||
| -1.45% | -1.89% | -8.56% | -1.80% | 2.57B | ||
| -0.77% | +1.57% | -33.51% | +40.72% | 2.43B | ||
| +1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -5.88% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +4.96% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.70% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.29% | 261M | ||
| +1.64% | -0.80% | +26.60% | +81.72% | 241M | ||
| +4.24% | +4.80% | -25.08% | -13.77% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +0.92% | +2.42% | -9.28% | +0.08% | ||
| Weighted average by Cap. | +1.76% | -2.97% | -11.79% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9eaf3b.59JmALH81x9AYN3t2c_GnhZNFCYNmd5FBBWGxMOMo-0.1pUOSdDFu1Z5E5ihrYWBrnMOf1BczKZ2YWzTtJLl95zUsVZt55KQaxU1hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 3.886 | 25 | 144,029 |
| 11:35:19 am | 3.886 | 286 | 144,004 |
| 11:35:19 am | 3.886 | 13 | 143,718 |
| 11:35:19 am | 3.886 | 276 | 143,705 |
| 11:35:19 am | 3.886 | 519 | 143,429 |
| 11:35:19 am | 3.886 | 176 | 142,910 |
| 11:35:19 am | 3.886 | 211 | 142,734 |
| 11:35:19 am | 3.886 | 132 | 142,523 |
| 11:35:19 am | 3.886 | 11 | 142,391 |
| 11:35:19 am | 3.886 | 77 | 142,380 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
