EVERSPIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 USD | +1.34% |
|
+4.26% | -16.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.46 $ | 7.48 $ | 7.58 $ |
| Volume | 48 473 | 29 947 | 54 275 | 71 276 |
| Change | +1.24% | +1.22% | +0.27% | +1.34% |
| Opening | 7.27 | 7.40 | 7.58 | 7.58 |
| High | 7.48 | 7.51 | 7.58 | 7.73 |
| Low | 7.27 | 7.40 | 7.38 | 7.54 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.26% | ||
| Current month | -4.29% | ||
| 1 month | -4.77% | ||
| 3 months | -11.14% | ||
| 6 months | -22.02% | ||
| Current year | -16.15% | ||
| 1 year | +19.00% | ||
| 3 years | +37.07% | ||
| 5 years | -12.06% |
Volumes
marketsDaily volume
71 276
Estimated daily volume
71 276
Avg. Volume 20 sessions
72 426
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
548 989.08
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 079 342
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
94.82 %
Free-Float capitalization (USD)
153 688 358
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.21
7.73
1 month
7.218.17
Current year
7.219.39
1 year
6.2110.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.65
Moving average 50 days
8.09
Moving average 100 days
8.40
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
42.00
RSI 14 days
40.24
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.26% | -16.15% | +19.00% | 162M | ||
| +5.11% | +10.61% | -13.60% | -20.92% | 7.91B | ||
| +1.91% | +8.32% | -13.22% | +28.90% | 6.39B | ||
| -0.03% | -1.17% | +6.26% | +8.68% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +88.58% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +29.28% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.02% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -3.55% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +24.59% | 959M | ||
| +7.68% | +3.10% | -13.90% | -40.84% | 921M | ||
| +6.75% | +17.12% | -32.01% | -57.48% | 742M | ||
| +0.23% | -1.11% | +62.41% | +365.48% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| -1.34% | +1.38% | -31.15% | -43.57% | 362M | ||
| +1.91% | +11.74% | -20.18% | -13.35% | 368M | ||
| +11.48% | +29.83% | +91.28% | +147.72% | 295M | ||
| Average | +3.14% | +7.09% | +4.28% | +35.10% | ||
| Weighted average by Cap. | +2.70% | +6.56% | +0.60% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46ac2ee4eebb2dab2e0043a991b1.3G1Ha7niLgfDB0iIPHH0za7tEoQ85Wg_n7NyumTuOGw.uRsjJO2FVHKiaTLHWzuxtOGIe70LrzdS09AI7jWAcRmXNxIZ1pN7XY1xeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.58 | 2,644 | 49,153 |
| 03:59:52 pm | 7.58 | 100 | 46,509 |
| 03:59:11 pm | 7.58 | 100 | 46,409 |
| 03:59:11 pm | 7.58 | 100 | 46,309 |
| 03:59:10 pm | 7.57 | 100 | 46,209 |
| 03:59:10 pm | 7.56 | 100 | 46,109 |
| 03:59:10 pm | 7.56 | 100 | 46,009 |
| 03:59:10 pm | 7.56 | 101 | 45,909 |
| 03:59:10 pm | 7.555 | 100 | 45,808 |
| 03:58:04 pm | 7.55 | 100 | 45,708 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
