EXLSERVICE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | +0.17% |
|
+0.14% | -4.83% |
| Apr. 09 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
| Apr. 03 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.62 $ | 29.57 $ | 29.31 $ | 29.36 $ |
| Volume | 585 199 | 543 163 | 1 285 864 | 620 191 |
| Change | +0.10% | -0.17% | -0.88% | +0.17% |
| Opening | 29.51 | 29.43 | 29.42 | 29.33 |
| High | 29.81 | 29.64 | 29.42 | 29.60 |
| Low | 29.40 | 29.28 | 28.93 | 29.29 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.14% | ||
| Current month | -7.67% | ||
| 1 month | -4.77% | ||
| 3 months | -9.07% | ||
| 6 months | +11.85% | ||
| Current year | -4.83% | ||
| 1 year | -9.46% | ||
| 3 years | +54.01% | ||
| 5 years | +133.98% | ||
| 10 years | +435.96% |
Volumes
marketsDaily volume
620 191
Estimated daily volume
620 191
Avg. Volume 20 sessions
1 277 965
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
37 521 052.40
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 867 412 955
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
78.84 %
Free-Float capitalization (USD)
4 720 201 093
Average Daily Capital Traded
0.77%
Highs and lows
1 week
28.93
29.86
1 month
28.1631.92
Current year
28.1633.40
1 year
25.1735.94
3 years
18.3238.24
5 years
8.1238.24
10 years
4.8438.24
Indicators
Moving average 5 days
29.49
Moving average 20 days
30.09
Moving average 50 days
30.65
Moving average 100 days
30.68
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
39.60
RSI 14 days
41.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
| Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc7fc52d91.qhFIEr0pF0Sb_dbhBW6fFaliijo_gYrqKWhmgxpV728.-iR4KvoQdi3Rv4S4dx_2QNoRunFbzdW9bhAMyXhgpDbDSAFkyWxxEtqYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.36 | 117,223 | 425,379 |
| 03:59:57 pm | 29.37 | 140 | 308,156 |
| 03:59:55 pm | 29.37 | 106 | 308,016 |
| 03:59:54 pm | 29.37 | 199 | 307,910 |
| 03:59:54 pm | 29.38 | 100 | 307,711 |
| 03:59:54 pm | 29.38 | 100 | 307,611 |
| 03:59:54 pm | 29.37 | 193 | 307,511 |
| 03:59:54 pm | 29.37 | 197 | 307,318 |
| 03:59:53 pm | 29.37 | 122 | 307,121 |
| 03:59:53 pm | 29.37 | 200 | 306,999 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.
