End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 PEN | 0.00% | 0.00% | +10.53% |
Quotes 5-day view
End-of-day quote Lima2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +10.53% | ||
6 months | +27.27% | ||
Current year | +10.53% | ||
1 year | +29.63% | ||
3 years | +6.06% | ||
5 years | -4.55% | ||
10 years | -65.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.53% | +29.63% | 15.51M | ||
+4.45% | +5.27% | +10.78% | +41.91% | 16.29B | ||
-0.08% | +5.00% | -3.81% | - | 3.15B | ||
-0.19% | +1.71% | +1.33% | -19.09% | 1.65B | ||
-3.09% | +3.18% | -2.31% | +98.60% | 983M | ||
-1.03% | -.--% | -1.54% | +12.94% | 799M | ||
+0.45% | -3.44% | -3.65% | -19.82% | 626M | ||
-1.70% | +5.92% | -23.34% | -39.62% | 586M | ||
+0.92% | +4.11% | +6.78% | - | 487M | ||
-1.43% | +2.53% | -13.08% | -35.92% | 472M | ||
-0.85% | +0.86% | -18.41% | -15.66% | 448M | ||
-0.56% | +5.29% | +25.17% | -20.80% | 445M | ||
+0.66% | +0.66% | -24.00% | - | 337M | ||
-1.34% | +5.50% | -15.36% | -20.40% | 307M | ||
0.00% | -3.70% | -2.26% | -28.96% | 291M | ||
-.--% | +2.03% | -29.11% | -42.80% | 213M | ||
Average | -0.18% | +2.68% | -5.14% | -4.61% | ||
Weighted average by Cap. | +2.50% | +1.85% | +4.68% | +28.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | +17.28% | ||
2022 | +1.25% | ||
2021 | -19.19% | ||
2020 | -1.00% | ||
2019 | -16.32% | ||
2018 | -22.90% | ||
2017 | -11.43% | ||
2016 | -30.00% | ||
2015 | -33.33% | ||
2014 | +44.23% | ||
2013 | -25.82% | ||
2012 | +18.21% | ||
2011 | +18.60% | ||
2010 | +96.08% | ||
2009 | +6.25% | ||
2008 | -24.76% | ||
2007 | +112.67% | ||
2006 | +36.36% | ||
2005 | -75.87% | ||
2004 | +22.73% | ||
2003 | 0.00% | ||
2002 | +50.69% | ||
2001 | -17.05% | ||
2000 | -53.17% | ||
1999 | -35.00% | ||
1998 | +46.67% | ||
1997 | 0.00% | ||
1996 | -52.53% | ||
1995 | +33.50% | ||
1994 | +5.60% | ||
1993 | -9.42% |
- Stock Market
- Equities
- ETERNII1 Stock
- Quotes Fábrica Peruana Eternit S.A.