FAIR ISAAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 USD | -6.94% |
|
-1.70% | -4.57% |
| Apr. 26 | Raymond James Adjusts Price Target on Fair Isaac to $1,418 From $1,413 | MT |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Fair Isaac to $1,442 From $1,448 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1188.19 $ | 1193.03 $ | 1193.66 $ | 1110.85 $ |
| Volume | 275 267 | 177 940 | 218 965 | 440 692 |
| Change | +3.26% | +0.41% | +0.05% | -6.94% |
| Opening | 1,155.01 | 1,197.67 | 1,175.79 | 1,136.83 |
| High | 1,188.40 | 1,218.12 | 1,211.77 | 1,159.81 |
| Low | 1,155.01 | 1,178.07 | 1,168.83 | 1,105.65 |
Performance
| 1 day | -6.94% | ||
| 1 week | -1.70% | ||
| Current month | -11.10% | ||
| 1 month | -13.38% | ||
| 3 months | -7.15% | ||
| 6 months | +33.88% | ||
| Current year | -4.57% | ||
| 1 year | +55.50% | ||
| 3 years | +104.04% | ||
| 5 years | +291.59% | ||
| 10 years | +1,834.94% |
Volumes
marketsDaily volume
440 692
Estimated daily volume
440 692
Avg. Volume 20 sessions
166 408
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
184 854 326.80
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 450 145 477
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float
27.35 %
Free-Float capitalization (USD)
26 832 975 901
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 105.65
1 218.12
1 month
1 105.651 276.48
Current year
1 105.651 349.75
1 year
714.631 349.75
3 years
340.481 349.75
5 years
177.651 349.75
10 years
53.091 349.75
Indicators
Moving average 5 days
1 167.28
Moving average 20 days
1 196.61
Moving average 50 days
1 242.37
Moving average 100 days
1 219.00
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
51.80
RSI 14 days
47.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.54% | +3.13% | +11.56% | +45.82% | ||
| Weighted average by Cap. | +1.28% | +2.64% | +13.74% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562975d60e690283b99791d74.OATw4ZCxDdvbyc2eHDv9aGxCk4vxAUdZg-XmNNygDA8.CjOz1MD6a6uSq7zVLlq-WQ076ePJTCkbs52eWYbab1hMUb-C_e5u76mHlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,111 | 34,133 | 237,765 |
| 03:59:59 pm | 1,111 | 100 | 203,632 |
| 03:59:59 pm | 1,111 | 100 | 203,532 |
| 03:59:55 pm | 1,111 | 100 | 203,432 |
| 03:59:54 pm | 1,111 | 100 | 203,332 |
| 03:59:54 pm | 1,111 | 100 | 203,232 |
| 03:59:52 pm | 1,111 | 169 | 203,132 |
| 03:59:52 pm | 1,111 | 100 | 202,963 |
| 03:59:51 pm | 1,109 | 100 | 202,863 |
| 03:59:51 pm | 1,110 | 102 | 202,763 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
