FAMILY INTERNATIONAL GOURMET CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | +3.23% |
|
+3.70% | -11.11% |
| 1 week | +3.70% | ||
| 1 month | +3.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|
| Last | 108 NT$ | 108.5 NT$ | 112 NT$ |
| Volume | 2 626 | 837 | 3 |
| Change | +∞% | +0.46% | +3.23% |
| Opening | 107.00 | 107.50 | 107.00 |
| High | 108.00 | 108.50 | 112.00 |
| Low | 107.00 | 107.50 | 107.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -0.88% | ||
| Current year | -11.11% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
6 627
Avg. Volume 20 sessions TWD
742 224.00
Avg. Volume 20 sessions USD
22 857.53
Record volume 1
116 697
Record volume 2
92 448
Record volume 3
56 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
79 205 485
Capitalization (USD)
79 205 485
Free-Float
26.07 %
Free-Float capitalization (TWD)
20 648 870
Free-Float capitalization (USD)
20 648 870
Average Daily Capital Traded
0.94%
Highs and lows
1 week
107.00
112.00
1 month
103.00115.00
Current year
103.00128.00
1 year
91.00150.00
3 years
91.00150.00
5 years
91.00150.00
10 years
91.00150.00
Indicators
Moving average 5 days
108.90
Moving average 20 days
108.90
Moving average 50 days
109.62
Moving average 100 days
113.76
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
60.36
RSI 14 days
55.44
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.70% | -11.11% | - | 79.21M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -9.95% | 1.89B | ||
| Average | +0.86% | +1.24% | +2.69% | +8.71% | ||
| Weighted average by Cap. | +1.06% | +1.41% | -3.07% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -16.00% |
- Stock Market
- Equities
- 7708 Stock
- Quotes Family International Gourmet Co., Ltd
