FAMOUS BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 ZAR | +0.77% |
|
+3.49% | -9.37% |
| Mar. 14 | Famous Brands Limited Announces Appointment of Chairman-Elect and Board Changes | CI |
| 2023 | Famous Brands Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.41 R | 51.22 R | 52.66 R | 52.1 R | 52.5 R |
| Volume | 121 871 | 8 481 | 33 669 | 15 868 | 10 785 |
| Change | +1.34% | -0.37% | +2.81% | -1.06% | +0.77% |
| Opening | 52.29 | 52.30 | 50.18 | 51.03 | 52.10 |
| High | 52.29 | 52.30 | 52.66 | 52.79 | 52.50 |
| Low | 50.28 | 50.87 | 50.15 | 51.03 | 52.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.49% | ||
| Current month | -1.80% | ||
| 1 month | -4.55% | ||
| 3 months | -8.46% | ||
| 6 months | -10.77% | ||
| Current year | -9.37% | ||
| 1 year | -20.45% | ||
| 3 years | -7.15% | ||
| 5 years | -37.77% | ||
| 10 years | -50.56% |
Volumes
marketsDaily volume
10 785
Avg. Volume 20 sessions
81 151
Avg. Volume 20 sessions ZAR
4 260 427.50
Avg. Volume 20 sessions USD
226 147.75
Record volume 1
5 839 771
Record volume 2
4 110 656
Record volume 3
3 738 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 263 926 132
Capitalization (USD)
279 414 463
Net sales (ZAR)
7 443 924 000
Net sales (USD)
395 130 930
Number of employees
3 989
Sales / Employee (ZAR)
1 866 113
Sales / Employee (USD)
99 055
Free-Float
93.18 %
Free-Float capitalization (ZAR)
4 905 180 670
Free-Float capitalization (USD)
260 371 895
Average Daily Capital Traded
0.08%
Highs and lows
1 week
50.15
52.79
1 month
49.5055.60
Current year
49.5059.15
1 year
49.5072.79
3 years
49.5083.74
5 years
19.5096.96
10 years
19.50186.52
Indicators
Moving average 5 days
51.98
Moving average 20 days
52.61
Moving average 50 days
54.33
Moving average 100 days
55.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
51.31
RSI 14 days
48.26
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.49% | -9.37% | -20.45% | 279M | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
| Average | +0.70% | +1.17% | +0.29% | +3.37% | ||
| Weighted average by Cap. | +0.61% | +2.65% | +13.37% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -8.64% | ||
| 2022 | -18.87% | ||
| 2021 | +59.67% | ||
| 2020 | -37.24% | ||
| 2019 | -20.20% | ||
| 2018 | -5.10% | ||
| 2017 | -34.20% | ||
| 2016 | +20.39% | ||
| 2015 | +12.69% | ||
| 2014 | +20.47% | ||
| 2013 | +34.91% | ||
| 2012 | +56.00% | ||
| 2011 | +3.41% | ||
| 2010 | +90.48% | ||
| 2009 | +54.00% | ||
| 2008 | -23.08% | ||
| 2007 | +41.82% | ||
| 2006 | +28.50% | ||
| 2005 | +50.70% | ||
| 2004 | +173.08% | ||
| 2003 | +78.08% | ||
| 2002 | +52.08% | ||
| 2001 | -12.73% | ||
| 2000 | -40.54% | ||
| 1999 | +94.74% | ||
| 1998 | -36.67% | ||
| 1997 | -62.03% | ||
| 1996 | +31.67% | ||
| 1995 | +71.43% | ||
| 1994 | -7.89% |
- Stock Market
- Equities
- FBR Stock
- Quotes Famous Brands Limited
