FEDERAL INSURANCE COMPANY LIMITED Quotes Federal Insurance Company Limited
Equities
FEDERALINS
BD0713FEDI02
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 BDT | -0.43% |
|
-5.76% | -6.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.6 BDT | 23.6 BDT | 22.9 BDT | 23 BDT | 22.9 BDT |
| Volume | 24 640 | 23 550 | 49 248 | 31 800 | 88 689 |
| Change | -2.88% | 0.00% | -2.97% | +0.44% | -0.43% |
| Opening | 23.90 | 23.60 | 23.30 | 22.90 | 24.00 |
| High | 24.00 | 23.90 | 23.30 | 23.20 | 24.00 |
| Low | 23.50 | 23.50 | 22.90 | 22.90 | 22.90 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.76% | ||
| Current month | -6.91% | ||
| 1 month | -2.55% | ||
| 3 months | -13.91% | ||
| 6 months | -10.55% | ||
| Current year | -6.53% | ||
| 1 year | +1.78% | ||
| 3 years | -21.93% | ||
| 5 years | +155.02% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
88 689
Avg. Volume 20 sessions
28 293
Avg. Volume 20 sessions BDT
647 909.70
Avg. Volume 20 sessions USD
5 943.28
Record volume 1
8 663 690
Record volume 2
8 640 024
Record volume 3
8 137 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 615 038 810
Capitalization (USD)
14 814 751
Net sales (BDT)
482 754 996
Net sales (USD)
4 428 312
Number of employees
464
Sales / Employee (BDT)
1 040 420
Sales / Employee (USD)
9 544
Free-Float
64.14 %
Free-Float capitalization (BDT)
1 035 958 369
Free-Float capitalization (USD)
9 502 846
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.90
24.00
1 month
22.9025.40
Current year
22.8028.90
1 year
22.5032.20
3 years
22.1049.05
5 years
8.4849.05
10 years
6.3549.05
Indicators
Moving average 5 days
23.20
Moving average 20 days
24.04
Moving average 50 days
25.19
Moving average 100 days
25.36
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
29.81
RSI 14 days
33.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.76% | -6.53% | +1.78% | 14.81M | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| -1.12% | -6.54% | -3.96% | -16.40% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| 0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.63% | -0.51% | +17.24% | +36.07% | ||
| Weighted average by Cap. | +0.79% | +0.16% | +20.76% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -1.21% | ||
| 2022 | -30.73% | ||
| 2021 | +50.36% | ||
| 2020 | +77.30% | ||
| 2019 | +52.63% | ||
| 2018 | -19.80% | ||
| 2017 | +1.02% | ||
| 2016 | +32.00% | ||
| 2015 | -31.25% | ||
| 2014 | -24.50% | ||
| 2013 | +1.71% | ||
| 2012 | -25.01% | ||
| 2011 | -80.31% | ||
| 2010 | +342.35% | ||
| 2009 | +124.59% | ||
| 2008 | +102.75% | ||
| 2007 | +93.51% | ||
| 2006 | -10.00% | ||
| 2005 | -45.41% | ||
| 2004 | +39.93% | ||
| 2003 | +22.03% | ||
| 2002 | +2.39% | ||
| 2001 | -6.49% | ||
| 2000 | +14.12% | ||
| 1999 | -25.52% | ||
| 1998 | -34.39% | ||
| 1997 | -33.51% | ||
| 1996 | +119.08% |
- Stock Market
- Equities
- FEDERALINS Stock
- Quotes Federal Insurance Company Limited
