FGV HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 MYR | +1.45% |
|
+2.19% | +1.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.38 RM | 1.38 RM | 1.4 RM | 1.38 RM | 1.4 RM |
| Volume | 98 800 | 87 100 | 49 000 | 38 900 | 57 400 |
| Change | +0.73% | 0.00% | +1.45% | -1.43% | +1.45% |
| Opening | 1.37 | 1.38 | 1.39 | 1.40 | 1.38 |
| High | 1.39 | 1.39 | 1.40 | 1.40 | 1.40 |
| Low | 1.37 | 1.38 | 1.38 | 1.38 | 1.38 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.19% | ||
| Current month | +1.45% | ||
| 1 month | -2.10% | ||
| 6 months | +4.48% | ||
| Current year | +1.45% | ||
| 1 year | -3.45% | ||
| 3 years | +1.45% | ||
| 5 years | +8.53% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
57 400
Avg. Volume 20 sessions
346 387
Avg. Volume 20 sessions MYR
484 941.80
Avg. Volume 20 sessions USD
101 771.83
Record volume 1
261 577 400
Record volume 2
209 404 200
Record volume 3
136 081 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 104 188 541
Capitalization (USD)
1 071 185 424
Net sales (MYR)
19 359 000 000
Net sales (USD)
4 062 757 176
Number of employees
16 812
Sales / Employee (MYR)
1 151 499
Sales / Employee (USD)
241 658
Free-Float
9.23 %
Free-Float capitalization (MYR)
471 263 610
Free-Float capitalization (USD)
98 901 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.37
1.40
1 month
1.371.45
Current year
1.361.60
1 year
1.301.60
3 years
1.272.12
5 years
0.722.12
10 years
0.634.60
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.40
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.16
RSI 14 days
49.67
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +4.55% | ||
| 2022 | -10.81% | ||
| 2021 | +15.63% | ||
| 2020 | -15.79% | ||
| 2019 | +112.59% | ||
| 2018 | -57.69% | ||
| 2017 | +9.03% | ||
| 2016 | -9.36% | ||
| 2015 | -21.56% | ||
| 2014 | -51.45% | ||
| 2013 | -2.81% | ||
| 2012 | -12.83% |
- Stock Market
- Equities
- FGV Stock
- Quotes FGV Holdings
