FIBRA PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 MXN | -1.42% |
|
-9.27% | +51.09% |
| Jan. 15 | Fibra Plus Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fibra Plus Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.14 $ | 8.05 $ | 7.69 $ | 7.74 $ | 7.63 $ |
| Volume | 1 048 | 12 361 | 9 898 | 4 338 | 7 065 |
| Change | -3.21% | -1.11% | -4.47% | +0.65% | -1.42% |
| Opening | 8.41 | 8.13 | 7.69 | 7.82 | 7.76 |
| High | 8.41 | 8.13 | 7.69 | 7.82 | 7.78 |
| Low | 8.14 | 7.60 | 7.67 | 7.70 | 7.63 |
Performance
| 1 day | -1.42% | ||
| 1 week | -9.27% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | +18.48% | ||
| 6 months | +52.60% | ||
| Current year | +51.09% | ||
| 1 year | +23.86% | ||
| 3 years | -22.14% | ||
| 5 years | -45.11% |
Volumes
marketsDaily volume
7 065
Avg. Volume 20 sessions
39 209
Avg. Volume 20 sessions MXN
299 164.67
Avg. Volume 20 sessions USD
17 492.16
Record volume 1
8 509 936
Record volume 2
6 866 756
Record volume 3
2 412 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 946 173 080
Capitalization (USD)
289 202 740
Net sales (MXN)
700 698 000
Net sales (USD)
40 969 812
Number of employees
75
Sales / Employee (MXN)
9 342 640
Sales / Employee (USD)
546 264
Free-Float
99 %
Free-Float capitalization (MXN)
4 896 711 349
Free-Float capitalization (USD)
286 310 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.60
8.13
1 month
7.608.96
Current year
5.058.96
1 year
4.298.96
3 years
4.2914.99
5 years
4.2914.99
10 years
4.2916.15
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.22
Moving average 50 days
7.84
Moving average 100 days
6.71
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
31.07
RSI 14 days
39.17
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -9.27% | +51.09% | +23.86% | 289M | ||
| -0.31% | +0.80% | -6.28% | -13.54% | 46.77B | ||
| -1.31% | -1.63% | -7.28% | -3.51% | 20.84B | ||
| -0.87% | -2.42% | -4.33% | +3.67% | 13.18B | ||
| +0.10% | +2.19% | +17.27% | +66.55% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.87% | +1.22% | +1.05% | +6.60% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| -2.02% | -3.01% | -6.58% | +79.77% | 5.14B | ||
| -0.97% | +4.50% | -3.74% | -6.56% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| Average | -6.47% | +1.35% | -1.52% | +9.77% | ||
| Weighted average by Cap. | -8.33% | +1.66% | -4.45% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.09% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Equities
- FPLUS 16 Stock
- Quotes Fibra Plus
