FINGERPRINT CARDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.963 SEK | +4.50% |
|
+6.35% | -44.01% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.88 kr | 0.904 kr | 0.9215 kr | 0.963 kr |
| Volume | 4 860 908 | 5 995 479 | 3 181 800 | 5 439 591 |
| Change | -3.24% | +2.73% | +1.94% | +4.50% |
| Opening | 0.92 | 0.90 | 0.91 | 0.92 |
| High | 0.92 | 0.92 | 0.94 | 0.98 |
| Low | 0.87 | 0.87 | 0.89 | 0.92 |
Performance
| 1 day | +4.50% | ||
| 1 week | +6.35% | ||
| Current month | -8.29% | ||
| 1 month | +1.30% | ||
| 3 months | -23.72% | ||
| 6 months | -6.50% | ||
| Current year | -44.01% | ||
| 1 year | -63.73% | ||
| 3 years | -97.25% | ||
| 5 years | -92.97% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
5 439 591
Estimated daily volume
5 439 591
Avg. Volume 20 sessions
3 169 657
Daily volume ratio
1.72
Avg. Volume 20 sessions SEK
3 052 379.69
Avg. Volume 20 sessions USD
279 011.92
Record volume 1
115 109 900
Record volume 2
108 576 350
Record volume 3
91 742 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
585 011 356
Capitalization (USD)
53 474 718
Net sales (SEK)
705 400 000
Net sales (USD)
64 479 203
Number of employees
159
Sales / Employee (SEK)
4 436 478
Sales / Employee (USD)
405 530
Free-Float
84.88 %
Free-Float capitalization (SEK)
501 046 618
Free-Float capitalization (USD)
45 799 669
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.87
0.98
1 month
0.871.10
Current year
0.871.88
1 year
0.782.73
3 years
0.7840.45
5 years
0.7840.45
10 years
0.78136.40
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.20
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
46.94
RSI 14 days
44.86
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +6.35% | -44.01% | -63.73% | 53.47M | ||
| +3.06% | +12.36% | -25.52% | -6.01% | 1.55B | ||
| -1.41% | -2.85% | +186.73% | +973.48% | 161M | ||
| -0.21% | +2.58% | +14.63% | +7.17% | 120M | ||
| Average | +1.48% | +4.63% | +32.96% | +227.73% | ||
| Weighted average by Cap. | +2.51% | +10.99% | -5.26% | +77.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wO_HpcAfyFo6q1xWCrM34RB1lc6pEB4s7uaB-L3iAdc.s56U1Y5JqwxZnj5gRf1eliAi5przaHdvibD5jIikVIGXqZbsjCyRbn7xEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 0.963 | 1,200 | 5,439,591 |
| 11:29:49 am | 0.963 | 5,728 | 5,438,391 |
| 11:29:49 am | 0.963 | 54,627 | 5,432,663 |
| 11:29:49 am | 0.963 | 12,116 | 5,378,036 |
| 11:29:49 am | 0.963 | 75,000 | 5,365,920 |
| 11:29:49 am | 0.963 | 21,263 | 5,290,920 |
| 11:29:49 am | 0.963 | 42,143 | 5,269,657 |
| 11:29:49 am | 0.963 | 6,351 | 5,227,514 |
| 11:29:49 am | 0.963 | 30,000 | 5,221,163 |
| 11:29:49 am | 0.963 | 45,194 | 5,191,163 |
Monthly variations
Annual change
| 2024 | -44.01% | ||
| 2023 | -41.34% | ||
| 2022 | -85.82% | ||
| 2021 | +18.78% | ||
| 2020 | -7.79% | ||
| 2019 | +86.45% | ||
| 2018 | -35.95% | ||
| 2017 | -74.84% | ||
| 2016 | -46.83% | ||
| 2015 | +1,598.28% | ||
| 2014 | -35.85% | ||
| 2013 | +339.27% | ||
| 2012 | +32.80% | ||
| 2011 | +3.91% | ||
| 2010 | +171.21% | ||
| 2009 | +27.91% | ||
| 2008 | -80.45% | ||
| 2007 | -18.52% | ||
| 2006 | +35.00% | ||
| 2005 | -9.77% | ||
| 2004 | -55.67% | ||
| 2003 | +89.87% | ||
| 2002 | -51.38% | ||
| 2001 | -40.91% | ||
| 2000 | +12.25% | ||
| 1999 | +48.48% | ||
| 1998 | -21.43% |
- Stock Market
- Equities
- FING B Stock
- Quotes Fingerprint Cards AB
