Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.14 USD | +1.59% | -4.56% | -17.41% |
Apr. 27 | REPUBLIC FIRST BANK CLOSED FRIDAY BY THE PENNSYLVANIA DEPARTMENT… | RE |
Apr. 24 | Piper Sandler Adjusts Price Target on First Bank to $15 From $16, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.32 $ | 11.97 $ | 11.95 $ | 12.14 $ |
Volume | 39 641 | 62 463 | 67 964 | 85 395 |
Change | -1.36% | -2.84% | -0.17% | +1.59% |
Opening | 12.91 | 12.15 | 11.83 | 11.85 |
High | 12.98 | 12.15 | 11.96 | 12.22 |
Low | 12.23 | 11.70 | 11.69 | 11.83 |
Performance
1 day | +1.59% | ||
1 week | -4.56% | ||
Current month | -11.64% | ||
1 month | -10.01% | ||
3 months | -16.28% | ||
6 months | +10.26% | ||
Current year | -17.41% | ||
1 year | +20.56% | ||
3 years | +3.85% | ||
5 years | +6.21% | ||
10 years | +88.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | -4.56% | -17.41% | +20.56% | 305M | ||
-1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
+0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
+1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
Average | +0.68% | +2.04% | -0.94% | +39.90% | ||
Weighted average by Cap. | +0.14% | +1.11% | -4.77% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.14 | 8,622 | 71,227 |
03:59:54 pm | 12.17 | 100 | 62,605 |
03:59:54 pm | 12.17 | 100 | 62,505 |
03:59:42 pm | 12.17 | 100 | 62,405 |
03:59:38 pm | 12.18 | 118 | 62,305 |
03:59:38 pm | 12.17 | 100 | 62,187 |
03:59:35 pm | 12.17 | 100 | 62,087 |
03:59:35 pm | 12.17 | 100 | 61,987 |
03:59:35 pm | 12.17 | 100 | 61,887 |
03:59:29 pm | 12.18 | 100 | 61,787 |
Monthly variations
Annual change
2024 | -17.41% | ||
2023 | +6.83% | ||
2022 | -5.17% | ||
2021 | +54.69% | ||
2020 | -15.11% | ||
2019 | -8.83% | ||
2018 | -12.49% | ||
2017 | +19.40% | ||
2016 | +75.49% | ||
2015 | +5.93% | ||
2014 | -1.52% | ||
2013 | +16.26% | ||
2012 | +14.74% | ||
2011 | +72.73% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | +4.76% | ||
2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank