Stock FCBC FIRST COMMUNITY BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Community Bankshares, Inc.

Equities

FCBC

US31983A1034

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:07:06 2024-05-03 pm EDT 		5-day change 1st Jan Change
35 USD +0.19% Intraday chart for First Community Bankshares, Inc. +5.13% -5.04%
Apr. 23 Tranche Update on First Community Bankshares, Inc.'s Equity Buyback Plan announced on September 29, 2023. CI
Apr. 23 Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 MT

Quotes 5-day view

Delayed Quote Nasdaq
First Community Bankshares, Inc.(FCBC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 33.31 $ 33.18 $ 34.095 $ 34.94 $ 35.23 $
Volume 30 499 23 752 24 639 38 516 6 980
Change -0.60% -0.39% +2.76% +2.48% +0.19%
Opening 33.51 33.20 33.38 34.38 35.49
High 33.54 33.42 34.46 35.12 35.49
Low 33.10 33.13 33.38 34.32 34.72

Performance

1 day+2.48%
1 week+4.33%
Current month+5.30%
1 month+7.15%
3 months+2.89%
6 months+4.21%
Current year-5.82%
1 year+50.93%
3 years+19.58%
5 years+2.16%
10 years+138.99%

Volumes

markets
Daily volume
38 516
Estimated daily volume
38 516
Avg. Volume 20 sessions
26 389
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
922 031.66
Record volume 1
1 280 226
Record volume 2
715 845
Record volume 3
521 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
643 353 294
Net sales (USD)
165 590 000
Number of employees
631
Sales / Employee (USD)
262 425
Free-Float
56.55 %
Free-Float capitalization (USD)
542 058 461
Average Daily Capital Traded
0.14%

Highs and lows

1 week
33.10
Extreme 33.1
35.12
1 month
31.00
Extreme 31
35.12
Current year
31.00
Extreme 31
38.00
1 year
23.12
Extreme 23.12
39.23
3 years
22.55
Extreme 22.55
39.39
5 years
17.21
Extreme 17.21
39.39
10 years
13.31
Extreme 13.31
39.39

Indicators

Moving average 5 days
33.81
Moving average 20 days
32.72
Moving average 50 days
32.85
Moving average 100 days
34.20
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
66.46
RSI 14 days
60.41

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST COMMUNITY BANKSHARES, INC. Stock First Community Bankshares, Inc.
+2.48%+4.33%-5.82%+50.93% 643M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.29%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+0.04%+9.88%+16.15% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+3.25%+4.76%+17.26%+37.63% 47.28B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+4.87%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.51%+0.24%+7.02%+50.59% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 16.07B
Average+0.80%+0.47%-0.14%+9.94%
Weighted average by Cap.+0.71%-0.89%+4.48%+9.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74b749.xRbSt9uSuWnTPiU1MqH1hUa5zxbMvy7ejZS05xWZyTo.olmwhK2_9SWaUENbWOSe8x7anEeE53qH9NHz1WCrhQ-ueajDr_z4I5pYSg
DatePriceVolumeDaily volume
04:00:00 pm 34.94 8,581 17,396
03:59:59 pm 35.12 199 8,815
03:59:58 pm 35.1 100 8,616
03:59:53 pm 35.12 169 8,516
03:59:07 pm 35.08 100 8,347
03:56:42 pm 35.1 100 8,247
03:55:04 pm 35.12 100 8,147
03:53:40 pm 35.07 100 8,047
03:53:40 pm 35.07 144 7,947
03:53:40 pm 35.07 100 7,803

Chart First Community Bankshares, Inc.

Chart First Community Bankshares, Inc.
More charts

Monthly variations

Annual change

2024-5.82%
2023+9.44%
2022+1.44%
2021+54.87%
2020-30.43%
2019-1.46%
2018+9.57%
2017-4.68%
2016+61.78%
2015+13.11%
2014-1.38%
2013+4.57%
2012+27.96%
2011-16.47%
2010+23.98%
2009-65.44%
2008+9.34%
2007-19.39%
2006+26.96%
2005-13.64%
2004+8.81%
2003+18.58%
2002+14.82%
2001+66.03%
2000-1.39%
1999-23.08%
1998-3.94%
1997+39.94%
1996+4.62%
1995+11.11%
1994+21.88%
19930.00%
  1. Stock Market
  2. Equities
  3. FCBC Stock
  4. Quotes First Community Bankshares, Inc.