FIRST CREDIT AND INVESTMENT BANK LIMITED Quotes First Credit and Investment Bank Limited
Equities
FCIBL
PK0094101018
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 PKR | +3.76% |
|
+3.36% | +25.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.74 ₨ | 7.67 ₨ | 7.71 ₨ | 8 ₨ |
| Volume | 500 | 9 000 | 1 000 | 1 500 |
| Change | +∞% | -0.90% | +0.52% | +3.76% |
| Opening | 7.74 | 7.16 | 7.70 | 7.70 |
| High | 7.74 | 7.85 | 7.71 | 8.00 |
| Low | 7.74 | 7.00 | 7.70 | 7.70 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.36% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +15.11% | ||
| 6 months | +33.33% | ||
| Current year | +25.98% | ||
| 1 year | +33.33% | ||
| 3 years | +40.35% | ||
| 5 years | +146.15% | ||
| 10 years | +15.61% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
14 400
Avg. Volume 20 sessions PKR
115 200.00
Avg. Volume 20 sessions USD
414.03
Record volume 1
6 254 972
Record volume 2
5 700 020
Record volume 3
5 593 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
519 554 814
Capitalization (USD)
1 867 280
Net sales (PKR)
279 265 424
Net sales (USD)
1 003 680
Number of employees
22
Sales / Employee (PKR)
12 693 883
Sales / Employee (USD)
45 622
Free-Float
32 %
Free-Float capitalization (PKR)
166 242 937
Free-Float capitalization (USD)
597 477
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
8.00
1 month
7.008.49
Current year
6.009.88
1 year
4.759.90
3 years
4.2511.35
5 years
2.0619.85
10 years
2.0619.85
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.92
Moving average 50 days
7.19
Moving average 100 days
6.50
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
55.26
RSI 14 days
54.36
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +3.36% | +25.98% | +33.33% | 1.87M | ||
| +0.09% | -0.55% | +2.28% | +2.20% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
| -0.26% | +1.45% | +21.28% | +44.62% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
| -1.00% | +0.34% | +0.34% | +4.21% | 1.21B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
| +0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
| +0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| Average | +0.45% | +2.05% | +5.35% | +10.19% | ||
| Weighted average by Cap. | +0.52% | +2.08% | +4.10% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +15.45% | ||
| 2022 | -21.54% | ||
| 2021 | +9.02% | ||
| 2020 | +60.75% | ||
| 2019 | +14.29% | ||
| 2018 | -13.15% | ||
| 2017 | -39.12% | ||
| 2016 | -22.50% | ||
| 2015 | +76.12% | ||
| 2014 | +91.70% | ||
| 2013 | -36.75% | ||
| 2012 | +14.29% | ||
| 2011 | +7.36% | ||
| 2010 | -2.69% | ||
| 2009 | +12.04% | ||
| 2008 | -66.78% |
- Stock Market
- Equities
- FCIBL Stock
- Quotes First Credit and Investment Bank Limited
