FIRST GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +3.96% |
|
+0.73% | -6.70% |
| Mar. 28 | First Guaranty Bancshares, Inc. announced that it has received $30 million in funding | CI |
| Feb. 21 | First Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.05 $ | 9.98 $ | 9.98 $ | 10.375 $ |
| Volume | 7 831 | 3 948 | 5 320 | 10 291 |
| Change | +0.30% | -0.70% | 0.00% | +3.96% |
| Opening | 10.00 | 10.01 | 9.74 | 10.21 |
| High | 10.27 | 10.02 | 9.98 | 10.38 |
| Low | 9.87 | 9.84 | 9.63 | 9.81 |
Performance
| 1 day | +3.96% | ||
| 1 week | +0.73% | ||
| Current month | +2.22% | ||
| 1 month | +2.62% | ||
| 3 months | -18.95% | ||
| 6 months | +1.22% | ||
| Current year | -6.70% | ||
| 1 year | -24.16% | ||
| 3 years | -34.79% | ||
| 5 years | -40.25% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
10 291
Estimated daily volume
10 291
Avg. Volume 20 sessions
5 159
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
53 524.63
Record volume 1
699 678
Record volume 2
672 571
Record volume 3
640 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 736 438
Net sales ()
95
Number of employees
495
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.87 %
Free-Float capitalization (USD)
62 279 392
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.63
10.38
1 month
9.4910.76
Current year
9.4913.32
1 year
9.2415.25
3 years
9.2429.65
5 years
9.2429.65
10 years
9.2429.65
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.02
Moving average 50 days
10.59
Moving average 100 days
11.04
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
46.98
RSI 14 days
45.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +0.73% | -6.70% | -24.16% | 130M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.01% | +2.10% | +9.35% | +16.83% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ede6cf1a1c6a90732.MTlK81_OIvSoBRi_bfbT8ItgQs4Nesn4TbKttQUN6ps.X25_nGy5Y7rEcSDlC76AlPsqIZFgTb6sC-LPw2FUs6NXa2eyAJRBo5FJLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 10.38 | 100 | 8,778 |
| 03:55:19 pm | 10.26 | 197 | 8,678 |
| 03:50:16 pm | 10.29 | 100 | 8,481 |
| 03:50:16 pm | 10.29 | 100 | 8,381 |
| 03:17:29 pm | 10.2 | 915 | 8,281 |
| 02:28:10 pm | 10.28 | 102 | 7,366 |
| 02:27:56 pm | 10.27 | 200 | 7,264 |
| 02:27:56 pm | 10.27 | 200 | 7,064 |
| 02:27:56 pm | 10.27 | 400 | 6,864 |
| 02:27:38 pm | 10.1 | 100 | 6,464 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -52.58% | ||
| 2022 | +15.06% | ||
| 2021 | +26.16% | ||
| 2020 | -18.37% | ||
| 2019 | +3.18% | ||
| 2018 | -7.16% | ||
| 2017 | +14.93% | ||
| 2016 | +27.61% | ||
| 2015 | +8.55% | ||
| 2014 | +35.52% | ||
| 2013 | +9.11% | ||
| 2012 | +8.73% | ||
| 2011 | +8.33% | ||
| 2010 | -14.29% | ||
| 2009 | -37.78% | ||
| 2007 | +52.54% | ||
| 2006 | +3.51% | ||
| 2005 | -5.75% | ||
| 2004 | -0.98% |
- Stock Market
- Equities
- FGBI Stock
- Quotes First Guaranty Bancshares, Inc.
