FIRST HAWAIIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | -0.82% |
|
+4.24% | -4.24% |
| Apr. 26 | Transcript : First Hawaiian, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | First Hawaiian's Q1 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.96 $ | 22.21 $ | 22.07 $ | 21.89 $ |
| Volume | 804 126 | 764 700 | 728 288 | 641 078 |
| Change | +1.34% | +1.14% | -0.63% | -0.82% |
| Opening | 21.64 | 21.71 | 22.14 | 22.10 |
| High | 22.05 | 22.27 | 22.20 | 22.58 |
| Low | 21.55 | 21.50 | 21.65 | 21.86 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.24% | ||
| Current month | -0.32% | ||
| 1 month | +2.87% | ||
| 3 months | -1.79% | ||
| 6 months | +20.74% | ||
| Current year | -4.24% | ||
| 1 year | +16.13% | ||
| 3 years | -18.90% | ||
| 5 years | -20.08% |
Volumes
marketsDaily volume
641 078
Estimated daily volume
641 078
Avg. Volume 20 sessions
643 961
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
14 096 306.29
Record volume 1
28 095 470
Record volume 2
13 048 250
Record volume 3
11 653 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 798 459 366
Net sales (USD)
636 127 000
Number of employees
2 000
Sales / Employee (USD)
318 064
Free-Float
89.57 %
Free-Float capitalization (USD)
2 782 597 461
Average Daily Capital Traded
0.5%
Highs and lows
1 week
20.83
22.58
1 month
20.3222.58
Current year
20.3223.12
1 year
15.0823.22
3 years
15.0831.16
5 years
13.5631.25
10 years
13.5635.47
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.35
Moving average 50 days
21.29
Moving average 100 days
21.55
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
65.12
RSI 14 days
60.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +4.24% | -4.24% | +16.13% | 2.8B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.67% | -1.03% | +7.42% | ||
| Weighted average by Cap. | -0.46% | +0.93% | +4.25% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f3cf4f9c16997e.Dx1DSDbFn7xUPfaLA9cR5FwMjo2lx0pMZnLXY1bQG3M.am4vJW-G7-4EXqTud_ogrih7u9j2sXx5Iyi7Kh2ycBF5ViAQX-jR2iVSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.89 | 75,584 | 452,040 |
| 03:59:59 pm | 21.87 | 121 | 376,456 |
| 03:59:59 pm | 21.87 | 200 | 376,335 |
| 03:59:59 pm | 21.87 | 100 | 376,135 |
| 03:59:58 pm | 21.88 | 108 | 376,035 |
| 03:59:57 pm | 21.88 | 100 | 375,927 |
| 03:59:54 pm | 21.88 | 246 | 375,827 |
| 03:59:54 pm | 21.88 | 100 | 375,581 |
| 03:59:54 pm | 21.88 | 200 | 375,481 |
| 03:59:52 pm | 21.88 | 100 | 375,281 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -12.21% | ||
| 2022 | -4.72% | ||
| 2021 | +15.90% | ||
| 2020 | -18.27% | ||
| 2019 | +28.17% | ||
| 2018 | -22.86% | ||
| 2017 | -16.20% | ||
| 2016 | +43.59% |
- Stock Market
- Equities
- FHB Stock
- Quotes First Hawaiian, Inc.
