Stock FMBH FIRST MID BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mid Bancshares, Inc.

Equities

FMBH

US3208661062

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
31.51 USD +0.41% Intraday chart for First Mid Bancshares, Inc. +1.22% -9.09%
Apr. 24 Earnings Flash (FMBH) FIRST MID BANCSHARES Reports Q1 Revenue $80.6M MT
Apr. 24 Earnings Flash (FMBH) FIRST MID BANCSHARES Reports Q1 EPS $0.93 MT

Quotes 5-day view

Delayed Quote Nasdaq
First Mid Bancshares, Inc.(FMBH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.64 $ 31.76 $ 31.38 $ 31.51 $
Volume 28 942 47 222 58 100 30 892
Change +1.64% +0.38% -1.20% +0.41%
Opening 31.20 31.26 31.84 31.19
High 31.77 31.80 31.84 31.56
Low 30.83 31.13 30.43 31.15

Performance

1 day+0.41%
1 week+1.22%
Current month-3.58%
1 month+0.83%
3 months-4.69%
6 months+16.53%
Current year-9.09%
1 year+30.86%
3 years-27.38%
5 years-9.51%
10 years+44.94%

Volumes

markets
Daily volume
30 892
Estimated daily volume
30 892
Avg. Volume 20 sessions
47 206
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 487 461.06
Record volume 1
792 544
Record volume 2
527 512
Record volume 3
362 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
752 740 152
Net sales (USD)
193 463 000
Number of employees
1 188
Sales / Employee (USD)
162 848
Free-Float
81.32 %
Free-Float capitalization (USD)
628 861 455
Average Daily Capital Traded
0.2%

Highs and lows

1 week
30.43
Extreme 30.425
31.84
1 month
28.86
Extreme 28.86
32.92
Current year
28.86
Extreme 28.86
35.26
1 year
21.77
Extreme 21.77
35.83
3 years
21.77
Extreme 21.77
45.84
5 years
18.60
Extreme 18.6
45.84
10 years
16.90
Extreme 16.9
45.84

Indicators

Moving average 5 days
31.48
Moving average 20 days
30.77
Moving average 50 days
30.71
Moving average 100 days
31.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
59.40
RSI 14 days
55.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MID BANCSHARES, INC. Stock First Mid Bancshares, Inc.
+0.41%+1.22%-9.09%+30.86% 753M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.23%+2.13%+9.20%+20.80%
Weighted average by Cap.-0.21%+2.26%+10.99%+23.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f94545664bf88a244b0.Ms83mJR0wnyLHBiDyl-iOYxM8GpapddpjfikpBhVptw.cahkqMI_tErmc0rl8wj2c_9hmi07zIAPtb7Q_C4d4YV6l1jv3EWaJd5TLA
DatePriceVolumeDaily volume
04:00:00 pm 31.51 9,746 16,909
03:59:52 pm 31.51 100 7,163
03:59:27 pm 31.48 100 7,063
03:59:15 pm 31.51 100 6,963
03:58:40 pm 31.46 100 6,863
03:58:40 pm 31.46 100 6,763
03:58:27 pm 31.54 100 6,663
03:56:09 pm 31.48 161 6,563
03:56:09 pm 31.49 100 6,402
03:56:09 pm 31.49 100 6,302

Chart First Mid Bancshares, Inc.

Chart First Mid Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-9.09%
2023+8.04%
2022-25.03%
2021+27.12%
2020-4.51%
2019+10.43%
2018-17.18%
2017+13.35%
2016+30.77%
2015+40.16%
2014-15.68%
2013-3.30%
2012+23.31%
2011+6.96%
2010-1.43%
2009-21.17%
2008-14.78%
2007-4.23%
2006+0.74%
2005+7.28%
2004+21.64%
2003+72.41%
2002+13.45%
2001+25.82%
2000-16.54%
1999+3.03%
19980.00%
1997+67.09%
1996+32.22%
1995+3.02%
  1. Stock Market
  2. Equities
  3. FMBH Stock
  4. Quotes First Mid Bancshares, Inc.