FIRST PHILIPPINE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 PHP | 0.00% |
|
+1.09% | +4.32% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 64.5 ₱ | 64.55 ₱ | 64.65 ₱ | 65.2 ₱ | 65.2 ₱ | 65.2 ₱ |
| Volume | 16 140 | 2 760 | 14 040 | 11 060 | 14 810 | 14 810 |
| Change | 0.00% | +0.08% | +0.15% | +0.85% | 0.00% | 0.00% |
| Opening | 64.50 | 64.50 | 65.00 | 65.20 | 65.20 | 65.2 |
| High | 64.70 | 64.55 | 65.00 | 65.20 | 65.20 | 65.2 |
| Low | 64.50 | 64.50 | 64.65 | 65.00 | 64.80 | 64.8 |
Performance
| 1 week | +1.09% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +0.93% | ||
| 6 months | +5.84% | ||
| Current year | +4.32% | ||
| 1 year | +4.40% | ||
| 3 years | -3.05% | ||
| 5 years | -16.94% | ||
| 10 years | -7.25% |
Volumes
marketsDaily volume
14 810
Avg. Volume 20 sessions
38 737
Avg. Volume 20 sessions PHP
2 525 652.40
Avg. Volume 20 sessions USD
43 825.12
Record volume 1
22 592 160
Record volume 2
10 404 200
Record volume 3
10 193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 152 691 678
Capitalization (USD)
523 209 506
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 862 247 104
Number of employees
125
Sales / Employee (PHP)
1 319 616 000
Sales / Employee (USD)
22 897 977
Free-Float
28.03 %
Free-Float capitalization (PHP)
11 112 815 700
Free-Float capitalization (USD)
192 829 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.50
65.20
1 month
64.5065.40
Current year
62.1066.00
1 year
58.4566.00
3 years
58.0079.50
5 years
41.0094.20
10 years
41.00109.00
Indicators
Moving average 5 days
64.82
Moving average 20 days
64.82
Moving average 50 days
65.10
Moving average 100 days
64.12
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
70.54
RSI 14 days
60.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +4.32% | +4.40% | 523M | ||
| +2.17% | +3.23% | +11.00% | -12.21% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.36% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +144.79% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.45% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.47% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -12.64% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.35% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -5.19% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.36% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.54% | 26.98B | ||
| Average | +1.23% | +2.02% | +6.39% | +9.16% | ||
| Weighted average by Cap. | +1.37% | +2.25% | +7.80% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +3.22% | ||
| 2022 | -13.56% | ||
| 2021 | -9.03% | ||
| 2020 | +11.68% | ||
| 2019 | +6.49% | ||
| 2018 | +4.44% | ||
| 2017 | -8.69% | ||
| 2016 | +4.38% | ||
| 2015 | -27.64% | ||
| 2014 | +67.41% | ||
| 2013 | -40.33% | ||
| 2012 | +46.34% | ||
| 2011 | -1.76% | ||
| 2010 | +30.42% | ||
| 2009 | +214.75% | ||
| 2008 | -78.97% | ||
| 2007 | +15.08% | ||
| 2006 | +28.57% | ||
| 2005 | +63.33% | ||
| 2004 | +60.00% | ||
| 2003 | +131.48% | ||
| 2002 | -61.88% | ||
| 2001 | +22.89% | ||
| 2000 | -39.86% | ||
| 1999 | +102.94% | ||
| 1998 | +16.57% | ||
| 1997 | -34.70% | ||
| 1996 | +13.24% | ||
| 1995 | -33.44% | ||
| 1994 | -31.55% | ||
| 1993 | +215.88% | ||
| 1992 | +78.31% | ||
| 1991 | +123.12% | ||
| 1990 | -49.73% | ||
| 1989 | -14.94% |
- Stock Market
- Equities
- FPH Stock
- Quotes First Philippine Holdings Corporation
