FIRST SHIP LEASE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 SGD | -2.70% |
|
0.00% | -16.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.037 $ | 0.036 $ |
| Volume | 105 000 | 351 000 | 358 600 | 210 000 |
| Change | 0.00% | 0.00% | +2.78% | -2.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.70% | ||
| Current month | +2.86% | ||
| 1 month | +12.50% | ||
| 3 months | -25.00% | ||
| 6 months | -28.00% | ||
| Current year | -16.28% | ||
| 1 year | -50.68% | ||
| 3 years | -64.00% | ||
| 5 years | -18.18% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
906 057
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
32 618.05
Avg. Volume 20 sessions USD
23 939.86
Record volume 1
23 571 000
Record volume 2
23 206 900
Record volume 3
22 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
46 709 480
Capitalization (USD)
46 709 480
Net sales (USD)
8 510 000
Free-Float
23.84 %
Free-Float capitalization (SGD)
8 171 469
Free-Float capitalization (USD)
11 133 627
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.020.08
3 years
0.020.11
5 years
0.020.11
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
55.60
RSI 14 days
52.33
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -16.28% | -50.68% | 46.71M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| Average | +1.49% | +4.02% | +7.85% | +11.93% | ||
| Weighted average by Cap. | +1.72% | +5.39% | +9.42% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12137481a873025f2b94.0xB6BJYoUpDkMvUbRY7ocCawOr8PQ6IxvqWWJo7GBSk.h2IcddwfHP-pfcEsN-qJCnfzaMd2KeZnipP7X_2yNUeiPUhu8W830dV3wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:47 am | 0.036 | 10,000 | 210,000 |
| 11:54:39 pm | 0.036 | 40,200 | 200,000 |
| 11:54:39 pm | 0.036 | 40,000 | 159,800 |
| 11:54:39 pm | 0.036 | 5,000 | 119,800 |
| 11:54:39 pm | 0.036 | 14,800 | 114,800 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- D8DU Stock
- Quotes First Ship Lease Trust
