FITIPOWER INTEGRATED TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267 TWD | 0.00% |
|
+2.69% | +3.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 274.5 NT$ | 272.5 NT$ | 272.5 NT$ | 267 NT$ | 267 NT$ |
| Volume | 7 838 316 | 4 118 417 | 2 296 483 | 1 427 502 | 1 733 006 |
| Change | +5.58% | -0.73% | 0.00% | -2.02% | 0.00% |
| Opening | 268.00 | 278.00 | 272.00 | 271.50 | 268.00 |
| High | 278.00 | 279.50 | 273.50 | 274.50 | 269.00 |
| Low | 265.50 | 269.50 | 266.00 | 266.00 | 262.50 |
Performance
| 1 week | +2.69% | ||
| Current month | +8.54% | ||
| 1 month | +5.33% | ||
| 3 months | +16.59% | ||
| 6 months | +8.10% | ||
| Current year | +3.69% | ||
| 1 year | +11.61% | ||
| 3 years | -32.73% | ||
| 5 years | +318.19% | ||
| 10 years | +200.16% |
Volumes
marketsDaily volume
1 733 006
Avg. Volume 20 sessions
2 609 574
Avg. Volume 20 sessions TWD
696 756 258.00
Avg. Volume 20 sessions USD
21 486 569.48
Record volume 1
66 530 814
Record volume 2
57 458 692
Record volume 3
44 641 876
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
32 275 549 679
Capitalization (USD)
995 313 401
Net sales (TWD)
16 286 520 000
Net sales (USD)
502 243 704
Number of employees
481
Sales / Employee (TWD)
33 859 709
Sales / Employee (USD)
1 044 166
Free-Float
72.69 %
Free-Float capitalization (TWD)
23 507 516 858
Free-Float capitalization (USD)
724 924 805
Average Daily Capital Traded
2.16%
Highs and lows
1 week
262.50
279.50
1 month
222.50279.50
Current year
222.50284.00
1 year
192.31302.00
3 years
133.85535.38
5 years
29.69607.69
10 years
29.69607.69
Indicators
Moving average 5 days
270.70
Moving average 20 days
251.95
Moving average 50 days
254.69
Moving average 100 days
251.56
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
60.73
RSI 14 days
57.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.69% | +3.69% | +11.61% | 995M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.26% | -0.35% | +3.32% | +13.35% | ||
| Weighted average by Cap. | -0.23% | +1.39% | +4.68% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +44.91% | ||
| 2022 | -59.04% | ||
| 2021 | +129.27% | ||
| 2020 | +227.13% | ||
| 2019 | +1.90% | ||
| 2018 | +35.71% | ||
| 2017 | -10.26% | ||
| 2016 | -29.81% | ||
| 2015 | -11.99% | ||
| 2014 | +69.31% | ||
| 2013 | +1.29% | ||
| 2012 | +44.43% | ||
| 2011 | -67.97% | ||
| 2010 | +54.88% |
- Stock Market
- Equities
- 4961 Stock
- Quotes Fitipower Integrated Technology Inc.