FIXSTARS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,987 JPY | +0.86% |
|
-0.50% | +53.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2006 ¥ | 1959 ¥ | 1970 ¥ | 1987 ¥ | 1,987 ¥ |
| Volume | 268 000 | 182 300 | 533 800 | 263 100 | 263 100 |
| Change | +2.56% | -2.34% | +0.56% | +0.86% | +0.86% |
| Opening | 1,995.00 | 1,993.00 | 1,958.00 | 2,007.00 | 2,007 |
| High | 2,020.00 | 1,993.00 | 1,979.00 | 2,024.00 | 2,024 |
| Low | 1,964.00 | 1,958.00 | 1,918.00 | 1,965.00 | 1,965 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.58% | ||
| Current month | -17.52% | ||
| 1 month | -10.13% | ||
| 3 months | +18.41% | ||
| 6 months | +105.27% | ||
| Current year | +53.91% | ||
| 1 year | +44.30% | ||
| 3 years | +103.79% | ||
| 5 years | +34.53% | ||
| 10 years | +616.81% |
Volumes
marketsDaily volume
263 100
Estimated daily volume
263 100
Avg. Volume 20 sessions
359 950
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
715 220 650.00
Avg. Volume 20 sessions USD
4 558 816.42
Record volume 1
50 282 500
Record volume 2
33 217 500
Record volume 3
27 035 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
63 471 944 305
Capitalization (USD)
404 570 173
Net sales (JPY)
7 038 000 000
Net sales (USD)
44 860 212
Number of employees
292
Sales / Employee (JPY)
24 102 740
Sales / Employee (USD)
153 631
Free-Float
64.46 %
Free-Float capitalization (JPY)
42 765 029 347
Free-Float capitalization (USD)
272 584 297
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 918.00
2 024.00
1 month
1 909.002 418.00
Current year
1 246.002 516.00
1 year
949.002 516.00
3 years
654.002 516.00
5 years
654.002 516.00
10 years
239.002 516.00
Indicators
Moving average 5 days
1 977.60
Moving average 20 days
2 108.10
Moving average 50 days
2 102.22
Moving average 100 days
1 761.68
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
36.70
RSI 14 days
41.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.58% | +53.91% | +44.30% | 405M | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.24% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| +1.90% | +3.36% | +80.18% | +109.06% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| Average | -0.29% | +1.65% | +10.87% | +50.25% | ||
| Weighted average by Cap. | -0.34% | +0.97% | -5.42% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf987c4843f9727c174b.00-JSdlL9HwJAqTfvMKqOiAmJ86qsRtxFIbJ0JVr27o.nynvDO86wChmUtad97vLA2gfc57a_Hc5Ucmes_kyitSVOvEjqAfGCVxJ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,987 | 11,200 | 263,100 |
| 01:59:50 am | 1,986 | 100 | 251,900 |
| 01:59:48 am | 1,986 | 100 | 251,800 |
| 01:59:48 am | 1,984 | 100 | 251,700 |
| 01:59:45 am | 1,985 | 100 | 251,600 |
| 01:59:40 am | 1,985 | 100 | 251,500 |
| 01:59:22 am | 1,984 | 200 | 251,400 |
| 01:59:22 am | 1,984 | 100 | 251,200 |
| 01:58:55 am | 1,983 | 100 | 251,100 |
| 01:57:56 am | 1,983 | 100 | 251,000 |
Monthly variations
Annual change
| 2024 | +52.59% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Equities
- 3687 Stock
- Quotes Fixstars Corporation
