FLUSHING FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -0.09% |
|
-3.32% | -31.01% |
| Apr. 24 | Raymond James Cuts Flushing Financial's Price Target to $16 From $19, Outperform Rating Maintained | MT |
| Apr. 24 | Transcript : Flushing Financial Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.27 $ | 11.68 $ | 11.38 $ | 11.37 $ |
| Volume | 154 193 | 215 255 | 226 175 | 123 110 |
| Change | +2.76% | -4.81% | -2.57% | -0.09% |
| Opening | 11.89 | 11.82 | 11.45 | 11.38 |
| High | 12.40 | 12.01 | 11.49 | 11.54 |
| Low | 11.89 | 11.42 | 11.05 | 11.24 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.32% | ||
| Current month | -9.83% | ||
| 1 month | -3.07% | ||
| 3 months | -33.93% | ||
| 6 months | -7.86% | ||
| Current year | -31.01% | ||
| 1 year | -6.57% | ||
| 3 years | -49.20% | ||
| 5 years | -49.58% | ||
| 10 years | -42.05% |
Volumes
marketsDaily volume
123 110
Estimated daily volume
123 110
Avg. Volume 20 sessions
150 789
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 714 470.93
Record volume 1
18 930 715
Record volume 2
4 363 537
Record volume 3
3 730 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
330 509 481
Net sales (USD)
198 290 000
Number of employees
557
Sales / Employee (USD)
355 996
Free-Float
81.22 %
Free-Float capitalization (USD)
314 772 173
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.05
12.40
1 month
10.7412.76
Current year
10.7418.00
1 year
9.2818.00
3 years
9.2825.95
5 years
8.8625.95
10 years
8.8631.96
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.76
Moving average 50 days
12.26
Moving average 100 days
13.99
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
42.51
RSI 14 days
42.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.32% | -31.01% | -6.57% | 331M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +1.85% | +7.83% | +18.46% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe12e02631268.bVRNdLPaJb_flGNPy-1y4lvA6E33PflBN2P4RzKkyC8.ByUZGIG8fOfvowUkotwbhxTzgQ64UIsqR061cgHFvHc_ZWA1_LB34LvZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.37 | 20,907 | 79,672 |
| 03:59:57 pm | 11.36 | 100 | 58,765 |
| 03:59:57 pm | 11.36 | 850 | 58,665 |
| 03:59:55 pm | 11.37 | 100 | 57,815 |
| 03:59:55 pm | 11.36 | 195 | 57,715 |
| 03:59:55 pm | 11.36 | 150 | 57,520 |
| 03:59:53 pm | 11.36 | 100 | 57,370 |
| 03:59:52 pm | 11.36 | 100 | 57,270 |
| 03:59:51 pm | 11.36 | 200 | 57,170 |
| 03:59:49 pm | 11.36 | 100 | 56,970 |
Monthly variations
Annual change
| 2024 | -31.01% | ||
| 2023 | -14.96% | ||
| 2022 | -20.25% | ||
| 2021 | +46.03% | ||
| 2020 | -22.98% | ||
| 2019 | +0.35% | ||
| 2018 | -21.71% | ||
| 2017 | -6.43% | ||
| 2016 | +35.81% | ||
| 2015 | +6.76% | ||
| 2014 | -2.08% | ||
| 2013 | +34.94% | ||
| 2012 | +21.46% | ||
| 2011 | -9.79% | ||
| 2010 | +24.33% | ||
| 2009 | -5.85% | ||
| 2008 | -25.48% | ||
| 2007 | -5.98% | ||
| 2006 | +9.63% | ||
| 2005 | -22.38% | ||
| 2004 | +9.74% | ||
| 2003 | +67.42% | ||
| 2002 | -7.99% | ||
| 2001 | +48.85% | ||
| 2000 | +21.10% | ||
| 1999 | -6.32% | ||
| 1998 | -0.65% | ||
| 1997 | +31.72% | ||
| 1996 | +17.89% | ||
| 1995 | +8.13% |
- Stock Market
- Equities
- FFIC Stock
- Quotes Flushing Financial Corporation
