FONDUL OAMENILOR DE AFACERI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 RON | +2.70% |
|
0.00% | +43.40% |
| Current month | +1.79% | ||
| 1 month | +1.79% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.14 lei | 1.14 lei | 1.11 lei | 1.11 lei | 1.14 lei |
| Volume | 3 000 | 5 024 | 1 000 | 269 | 5 000 |
| Change | 0.00% | 0.00% | -2.63% | 0.00% | +2.70% |
| Opening | 1.14 | 1.11 | 1.11 | 1.11 | 1.14 |
| High | 1.14 | 1.14 | 1.11 | 1.11 | 1.14 |
| Low | 1.14 | 1.11 | 1.11 | 1.11 | 1.14 |
Performance
| 1 day | +2.70% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +14.00% | ||
| 6 months | +43.40% | ||
| Current year | +43.40% | ||
| 1 year | -20.67% | ||
| 3 years | -20.67% | ||
| 5 years | -20.67% | ||
| 10 years | -17.39% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
2 978
Avg. Volume 20 sessions RON
3 394.92
Avg. Volume 20 sessions USD
742.64
Record volume 1
310 000
Record volume 2
118 582
Record volume 3
84 314
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Highs and lows
1 week
1.11
1.14
1 month
1.111.14
Current year
0.711.14
1 year
0.711.14
3 years
0.711.14
5 years
0.711.14
10 years
0.711.70
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.01
Moving average 100 days
1.25
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
60.40
RSI 14 days
56.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | +43.40% | -20.67% | 0 | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.03% | +0.30% | -0.20% | +4.89% | 5.58B | ||
| +1.79% | -1.10% | +8.46% | +85.20% | 5.5B | ||
| +0.13% | +0.29% | +6.71% | +6.18% | 5.24B | ||
| +3.66% | +8.29% | +27.72% | +26.01% | 4.84B | ||
| +2.00% | +3.45% | +22.90% | +23.39% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| -0.05% | +1.25% | -0.32% | +0.50% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.11% | -2.72% | +3.48% | -16.75% | 3.18B | ||
| +0.22% | +0.85% | -1.27% | +0.58% | 2.63B | ||
| +0.15% | +0.74% | +9.48% | +19.97% | 2.58B | ||
| +0.12% | +0.54% | +1.73% | +4.20% | 2.56B | ||
| Average | +0.62% | -0.09% | +7.65% | +9.68% | ||
| Weighted average by Cap. | +0.54% | -0.14% | +6.90% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.40% | ||
| 2023 | -44.68% | ||
| 2015 | +40.88% | ||
| 2014 | -21.54% | ||
| 2013 | +4.84% | ||
| 2012 | -14.42% | ||
| 2011 | -3.40% | ||
| 2010 | -11.24% | ||
| 2009 | +28.03% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- XFOA Stock
- Quotes Fondul Oamenilor De Afaceri
