FONEBOX RETAIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 INR | 0.00% |
|
+3.51% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 159 ₹ | 162 ₹ | 155.3 ₹ | 162 ₹ | 162 ₹ |
| Volume | 5 000 | 10 000 | 36 000 | 17 000 | 4 000 |
| Change | +1.60% | +1.89% | -4.14% | +4.31% | 0.00% |
| Opening | 160.50 | 162.90 | 159.00 | 152.10 | 160 |
| High | 160.50 | 162.90 | 164.00 | 166.00 | 162 |
| Low | 159.00 | 158.00 | 154.00 | 152.00 | 160 |
Performance
| 1 week | +3.51% | ||
| Current month | +5.88% | ||
| 1 month | +4.52% | ||
| 3 months | -4.11% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 914
Avg. Volume 20 sessions
19 643
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
3 182 166.00
Avg. Volume 20 sessions USD
38 189.17
Record volume 1
1 578 000
Record volume 2
334 000
Record volume 3
168 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 664 787 018
Capitalization (USD)
19 979 109
Net sales ()
1 962 574 000
Net sales (USD)
23 552 851
Highs and lows
1 week
152.00
166.00
1 month
140.20184.00
Current year
116.00210.00
1 year
116.00210.00
3 years
116.00210.00
5 years
116.00210.00
10 years
116.00210.00
Indicators
Moving average 5 days
158.96
Moving average 20 days
163.38
Moving average 50 days
150.66
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-7.00%
STIM
RSI 9 days
50.85
RSI 14 days
52.10
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | - | - | 19.98M | ||
| 0.00% | -3.40% | -19.77% | -27.18% | 1.8B | ||
| +0.53% | +0.89% | +7.42% | +14.81% | 1.57B | ||
| +0.10% | -0.29% | +11.12% | +71.16% | 804M | ||
| -2.06% | -12.51% | -9.57% | +121.75% | 494M | ||
| +5.25% | -1.20% | +1.90% | -19.47% | 455M | ||
| -0.12% | -0.20% | +4.61% | +32.57% | 423M | ||
| 0.00% | +0.23% | +9.21% | +53.87% | 419M | ||
| +0.12% | +0.24% | -0.12% | -0.12% | 262M | ||
| -4.72% | -14.10% | +23.91% | +114.83% | 241M | ||
| -0.32% | +2.56% | -11.27% | -12.37% | 204M | ||
| -1.19% | +5.49% | +10.13% | +31.67% | 190M | ||
| -1.34% | -12.43% | +59.40% | +98.98% | 189M | ||
| +0.42% | +0.53% | -7.41% | -19.97% | 165M | ||
| -2.94% | -8.33% | 0.00% | -15.38% | 105M | ||
| 0.00% | -2.48% | -26.25% | - | 76.07M | ||
| Average | -0.46% | -2.47% | +3.55% | +31.80% | ||
| Weighted average by Cap. | +0.00% | -2.40% | +0.06% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc037be5262175632021864bcea0.O-BM6XZlKQ9aHYZY--1KWWog1DcWKdinv8oqJ3XDjLk.CYcAjhg1ZXtrQvQuqdt5OBx6tXsjRqzV8_pvVUaS3PdV0Q6RRSlrQhZQzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:43 am | 162 | 1,000 | 4,000 |
| 01:02:55 am | 162 | 1,000 | 3,000 |
| 12:13:02 am | 160 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -22.86% |
- Stock Market
- Equities
- FONEBOX Stock
- Quotes Fonebox Retail Limited
