FORMFACTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.53 USD | +1.74% |
|
+9.95% | +9.16% |
| Apr. 16 | Evercore ISI Starts FormFactor With In Line Rating, $50 Price Target | MT |
| Mar. 21 | FormFactor, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.41 $ | 41.72 $ | 43.86 $ | 44.75 $ |
| Volume | 371 006 | 232 085 | 663 405 | 375 599 |
| Change | +2.88% | +0.75% | +5.13% | +2.03% |
| Opening | 40.30 | 42.22 | 41.47 | 44.03 |
| High | 42.03 | 42.56 | 43.94 | 45.25 |
| Low | 40.26 | 41.14 | 40.85 | 44.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +9.95% | ||
| Current month | -0.22% | ||
| 1 month | -1.60% | ||
| 3 months | +10.24% | ||
| 6 months | +38.56% | ||
| Current year | +9.16% | ||
| 1 year | +66.53% | ||
| 3 years | +16.30% | ||
| 5 years | +140.26% | ||
| 10 years | +691.83% |
Volumes
marketsDaily volume
372 722
Estimated daily volume
372 722
Avg. Volume 20 sessions
412 436
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
18 778 211.08
Record volume 1
14 323 220
Record volume 2
10 740 370
Record volume 3
8 318 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 472 529 876
Net sales (USD)
663 102 000
Number of employees
2 115
Sales / Employee (USD)
313 523
Free-Float
98.97 %
Free-Float capitalization (USD)
3 428 786 080
Average Daily Capital Traded
0.54%
Highs and lows
1 week
40.85
45.60
1 month
40.1847.94
Current year
37.2147.94
1 year
24.8847.94
3 years
18.1547.94
5 years
14.2052.39
10 years
5.2852.39
Indicators
Moving average 5 days
42.39
Moving average 20 days
44.36
Moving average 50 days
43.52
Moving average 100 days
41.79
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
53.64
RSI 14 days
51.49
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +9.95% | +9.16% | +66.53% | 3.47B | ||
| -1.29% | +3.25% | +24.35% | +47.81% | 360B | ||
| +0.37% | +4.66% | +18.58% | +77.31% | 121B | ||
| +1.88% | +5.49% | +35.54% | +120.91% | 101B | ||
| +2.61% | +7.84% | +13.55% | +81.63% | 19.99B | ||
| +3.16% | +1.73% | +8.89% | +45.54% | 18.87B | ||
| -0.06% | +1.22% | +35.96% | +194.91% | 9.77B | ||
| +0.24% | +8.02% | +24.41% | +132.06% | 9.34B | ||
| +2.78% | +6.82% | -5.41% | +40.68% | 7.54B | ||
| +3.77% | +12.48% | -20.68% | -48.89% | 6.08B | ||
| -2.85% | +3.07% | +32.89% | +61.11% | 5.4B | ||
| +0.66% | +7.86% | +19.20% | +211.25% | 3.71B | ||
| +0.68% | +1.96% | +33.75% | +76.65% | 3.4B | ||
| +1.74% | +7.83% | -19.15% | -14.82% | 3.36B | ||
| +3.32% | +4.79% | +42.92% | +79.66% | 3.01B | ||
| +0.59% | -6.76% | +25.93% | +90.87% | 2.78B | ||
| Average | +1.21% | +5.98% | +17.49% | +78.95% | ||
| Weighted average by Cap. | -0.09% | +4.73% | +23.55% | +68.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e306740f4925d.buD-OWJaVoUx1k7jZBIaXsLdfpqgPNJ5QL9VXprJtw8.N4yUCSApHutItHfSFFtpD6zlEcyQReERctwAOcuO8mk-tLJBTz4SymKkFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.53 | 40,864 | 237,687 |
| 03:59:58 pm | 45.54 | 100 | 196,823 |
| 03:59:57 pm | 45.56 | 100 | 196,723 |
| 03:59:57 pm | 45.54 | 100 | 196,623 |
| 03:59:53 pm | 45.54 | 100 | 196,523 |
| 03:59:52 pm | 45.55 | 100 | 196,423 |
| 03:59:52 pm | 45.54 | 148 | 196,323 |
| 03:59:50 pm | 45.54 | 100 | 196,175 |
| 03:59:48 pm | 45.53 | 100 | 196,075 |
| 03:59:48 pm | 45.53 | 100 | 195,975 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Equities
- FORM Stock
- Quotes FormFactor, Inc.
