Stock BNORDIK CSE FØROYA BANKI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Føroya Banki

Equities

BNORDIK CSE

FO0000000088

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:43 2024-04-29 am EDT 		5-day change 1st Jan Change
159 DKK -0.31% Intraday chart for Føroya Banki +0.95% -3.34%
Mar. 21 P/F Føroya Banki Approves Dividend CI
Mar. 21 P/F Føroya Banki Approves Board Elections CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Føroya Banki(BNORDIK CSE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 156 kr 156 kr 157 kr 159.5 kr 159 kr
Volume 985 976 1 951 4 285 2 436
Change -0.95% 0.00% +0.64% +1.59% -0.31%
Opening 157.50 158.00 155.50 156.50 157.5
High 158.00 158.00 157.00 160.00 159.5
Low 156.00 155.50 155.50 156.00 157

Performance

1 day-0.31%
1 week+0.95%
Current month+3.92%
1 month+3.25%
3 months-13.59%
6 months+0.95%
Current year-3.34%
1 year+10.42%
3 years+0.63%
5 years+44.55%
10 years+34.18%

Volumes

markets
Daily volume
2 436
Estimated daily volume
2 436
Avg. Volume 20 sessions
2 446
Daily volume ratio
1.00
Avg. Volume 20 sessions DKK
388 914.00
Avg. Volume 20 sessions USD
55 885.39
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 521 692 733
Capitalization (USD)
218 661 159
Net sales (DKK)
528 000 000
Net sales (USD)
75 871 488
Number of employees
207
Sales / Employee (DKK)
2 550 725
Sales / Employee (USD)
366 529
Free-Float
36.99 %
Free-Float capitalization (DKK)
564 432 455
Free-Float capitalization (USD)
81 106 686
Average Daily Capital Traded
0.03%

Highs and lows

1 week
155.50
Extreme 155.5
160.00
1 month
151.50
Extreme 151.5
161.00
Current year
151.50
Extreme 151.5
193.50
1 year
131.00
Extreme 131
200.00
3 years
114.00
Extreme 114
204.00
5 years
88.00
Extreme 88
204.00
10 years
88.00
Extreme 88
204.00

Indicators

Moving average 5 days
157.20
Moving average 20 days
156.85
Moving average 50 days
164.05
Moving average 100 days
168.67
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
58.13
RSI 14 days
51.28

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FØROYA BANKI Stock Føroya Banki
-0.31%+0.95%-3.34%+10.42% 219M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.59%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+3.43%+4.26%+8.29% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.64%+8.29%+15.28% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.46%+3.27%-2.79% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+1.82%+21.47%+5.42% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.64%+1.42%+7.48%+43.57% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%-0.95%+7.93%-2.19% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-1.24%+6.42%+9.64% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-4.66%+22.08%+16.67% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%+0.76%+12.99%+30.63% 14.81B
Average+1.02%+0.63%-0.31%+6.59%
Weighted average by Cap.+1.33%+0.88%+5.06%+8.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2d0fae8abb22ecdd75b7.lITUAp1nHQl10scipFCeYimuCl3r-fLLtPeIsvWzynY.0NybYfFec1kRnrFW3SDLNWLEWzasrZu70q7ig82Kmhv977FH_FVtXwOosA
DatePriceVolumeDaily volume
10:59:43 am 159 7 2,436
10:59:43 am 159 9 2,429
09:59:48 am 159.5 368 2,420
09:52:10 am 159.5 13 2,052
09:50:04 am 159.5 13 2,039
09:32:32 am 159.5 158 2,026
08:55:12 am 159.5 213 1,868
08:55:12 am 159.5 21 1,655
08:55:12 am 159.5 47 1,634
06:54:19 am 159.5 43 1,587

Chart Føroya Banki

Chart Føroya Banki
More charts

Monthly variations

Annual change

2024-3.04%
2023+20.96%
2022-3.20%
2021-7.57%
2020+39.45%
2019+0.46%
2018+2.36%
2017-21.77%
2016+6.27%
2015+22.01%
2014-18.36%
2013+68.42%
2012-5.00%
2011-44.44%
2010+9.51%
2009+9.58%
2008-32.96%
2007-29.25%
  1. Stock Market
  2. Equities
  3. BNORDIK CSE Stock
  4. Quotes Føroya Banki