Quotes FORS TRAN Nasdaq

Equities

FTAI

US34960P1012

Corporate Financial Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
70.75 ^USD	-3.41%		+3.22%	+303.82%

Apr. 26	Transcript : FTAI Aviation Ltd., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 26	FTAI Aviation Q1 Earnings, Revenue Rise	MT

Quotes 5-day view

Delayed Quote Nasdaq

FORS TRAN(FTAI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	72.76 $	73.45 $	73.25 $	70.75 $
Volume	840 846	1 045 698	1 289 461	1 806 320
Change	+2.64%	+0.95%	-0.27%	-3.41%
Opening	71.05	72.95	72.16	73.26
High	73.86	74.44	74.17	74.99
Low	70.90	71.27	71.03	69.01

Performance

1 day	-3.41%
Current month	+303.82%
Current year	+303.82%
3 years	+139.59%
5 years	+329.57%

Volumes

markets

Daily volume

1 806 320

Estimated daily volume

1 806 320

Avg. Volume 20 sessions

989 583

Daily volume ratio

1.83

Avg. Volume 20 sessions USD

70 012 997.25

Record volume 1

10 519 917

Record volume 2

5 700 454

Record volume 3

5 671 388

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 092 397 778

Net sales (USD)

1 170 896 000

Number of employees

170

Sales / Employee (USD)

6 887 624

Free-Float

98.78 %

Free-Float capitalization (USD)

7 005 647 383

Average Daily Capital Traded

0.99%

Highs and lows

3 years

14.29

74.99

5 years

3.69

74.99

10 years

3.69

74.99

Indicators

Moving average 5 days

72.22

Moving average 20 days

70.51

Moving average 50 days

63.31

Moving average 100 days

56.11

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-10.51%

Price spread / (MMA100)

-20.70%

STIM

RSI 9 days

67.46

RSI 14 days

67.63

Sector Comparison - Commercial Leasing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORS TRAN	-3.41%	+3.22%	+303.82%	-	7.09B
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	+5.19%	+12.09%	+59.08%	+422.48%	24.77B
	BOC AVIATION LIMITED	-1.80%	+1.62%	+5.36%	+3.54%	5.58B
	TOKYO CENTURY CORPORATION	+0.36%	+0.62%	+0.98%	+37.22%	4.8B
	GATX CORPORATION	-0.38%	-1.90%	+6.06%	+12.89%	4.53B
	QNB FINANS FINANSAL KIRALAMA	-5.49%	-4.72%	+36.96%	+1,468.10%	4.35B
	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+0.49%	-0.97%	+46.76%	+85.45%	3.29B
	FUYO GENERAL LEASE CO., LTD.	+1.38%	+1.49%	+10.98%	+40.25%	2.59B
	MIZUHO LEASING COMPANY, LIMITED	+1.73%	+4.10%	+15.50%	+50.67%	1.73B
	GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED	+0.21%	+1.96%	+4.45%	-5.82%	1.13B
	GRENKE AG	+0.92%	-1.79%	-12.57%	-29.81%	1.08B
	CSSC (HONG KONG) SHIPPING COMPANY LIMITED	+1.49%	+1.49%	-8.11%	+2.26%	1.07B
	UFUK YATIRIM YONETIM VE GAYRIMENKUL	+7.85%	+15.22%	+523.18%	+930.56%	803M
	ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P.	0.00%	-0.94%	+16.67%	+11.70%	649M
	NEC CAPITAL SOLUTIONS LIMITED	+0.67%	+3.71%	+12.52%	+44.58%	516M
	JAPAN INVESTMENT ADVISER CO., LTD.	-0.29%	+1.65%	-21.13%	-6.00%	403M
Average	+0.56%	+2.30%	+62.53%	+204.54%
Weighted average by Cap.	+1.37%	+5.35%	+69.31%	+319.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ed45adc70d0a12958f6.8hq_3s0wXMhsIpup9NopIfu-CMl8JsmrjYeGiIGwT9M.qmv3m5dvcZ8CVML2hpdbQ83Lb7ovaY6fyf7p7O_EFuHCSfbzq1cp-hhV9A

Date	Price	Volume	Daily volume
04:00:00 pm	70.75	93,186	843,799
03:59:59 pm	70.79	116	750,613
03:59:58 pm	70.82	147	750,497
03:59:57 pm	70.76	100	750,350
03:59:56 pm	70.76	100	750,250
03:59:54 pm	70.7	100	750,150
03:59:53 pm	70.81	100	750,050
03:59:52 pm	70.8	200	749,950
03:59:52 pm	70.8	500	749,750
03:59:52 pm	70.8	100	749,250