FORTUNE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+12.50% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 440 000 | 319 500 | 692 269 | 783 100 |
| Change | 0.00% | +14.29% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +80.00% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -10.00% | ||
| 3 years | -72.73% | ||
| 5 years | -59.09% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
783 100
Estimated daily volume
783 100
Avg. Volume 20 sessions
529 847
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
23 843.12
Avg. Volume 20 sessions USD
17 429.32
Record volume 1
9 809 213
Record volume 2
9 070 063
Record volume 3
7 754 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 424 487
Capitalization (USD)
16 424 487
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.57 %
Free-Float capitalization (CAD)
15 696 089
Free-Float capitalization (USD)
15 696 089
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.17
5 years
0.030.27
10 years
0.020.42
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
57.47
RSI 14 days
54.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | +12.50% | -10.00% | 16.42M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.56% | +4.07% | +17.94% | +17.39% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1944e2b.6IcCsM7umem9vikZFdHuSH3OM5ZyP8oVzlz4n12Sf9k.t_NI8Zqf94KJjXhOXLvZHCuiA9gRXJ9GvgaiqGTlJ4_RykaEl9_BtvuHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:38 pm | 0.045 | 6,000 | 782,000 |
| 03:54:38 pm | 0.045 | 2,000 | 776,000 |
| 03:54:38 pm | 0.045 | 2,000 | 774,000 |
| 03:11:21 pm | 0.045 | 45,000 | 772,000 |
| 03:11:21 pm | 0.045 | 5,000 | 727,000 |
| 02:44:49 pm | 0.045 | 19,000 | 722,000 |
| 02:44:49 pm | 0.045 | 3,000 | 703,000 |
| 02:44:49 pm | 0.045 | 100,000 | 700,000 |
| 02:44:49 pm | 0.045 | 5,000 | 600,000 |
| 02:44:49 pm | 0.045 | 40,000 | 595,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -55.17% | ||
| 2021 | +93.33% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -74.58% | ||
| 2017 | +136.00% | ||
| 2016 | +525.00% | ||
| 2015 | -82.61% | ||
| 2014 | -57.41% | ||
| 2013 | -46.00% | ||
| 2012 | -30.56% | ||
| 2011 | -58.14% | ||
| 2010 | +164.62% | ||
| 2009 | +58.54% | ||
| 2008 | -79.60% | ||
| 2007 | -12.99% | ||
| 2006 | -21.96% | ||
| 2005 | -47.14% | ||
| 2004 | +197.87% | ||
| 2003 | +241.82% | ||
| 2002 | +37.50% | ||
| 2001 | -16.67% | ||
| 2000 | +23.08% | ||
| 1999 | -90.82% | ||
| 1998 | -37.04% | ||
| 1997 | -15.09% |
- Stock Market
- Equities
- FT Stock
- Quotes Fortune Minerals Limited
