FRANCHISE BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 GBX | +2.28% |
|
+11.29% | +25.08% |
| Apr. 01 | Saudi Arabia's Cenomi Retail to Sell Additional Franchise Brands for SAR219 Million | MT |
| Mar. 25 | Avolta Wins Contract to Open 17 Food, Beverage Stores at Cologne Bonn Airport in Germany | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 192 p | 186 p | 197.5 p | 202 p |
| Volume | 358 813 | 415 572 | 99 019 | 78 919 |
| Change | +3.50% | -3.12% | +6.18% | +2.28% |
| Opening | 185.50 | 192.00 | 192.00 | 197.50 |
| High | 195.00 | 194.00 | 200.00 | 202.00 |
| Low | 186.35 | 186.00 | 190.00 | 195.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +11.29% | ||
| Current month | +13.17% | ||
| 1 month | +13.17% | ||
| 3 months | +25.47% | ||
| 6 months | +46.91% | ||
| Current year | +25.08% | ||
| 1 year | +20.24% | ||
| 3 years | +45.85% | ||
| 5 years | +126.97% |
Volumes
marketsDaily volume
78 906
Estimated daily volume
78 906
Avg. Volume 20 sessions
102 829
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
20 771 458.00
Avg. Volume 20 sessions USD
20 771 458.00
Record volume 1
9 194 805
Record volume 2
3 469 712
Record volume 3
3 464 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
386 810 937
Capitalization (USD)
483 088 179
Net sales (GBP)
99 152 000
Net sales (USD)
123 830 933
Number of employees
715
Sales / Employee (GBP)
138 674
Sales / Employee (USD)
173 190
Free-Float
47.71 %
Free-Float capitalization (GBX)
186 272 444
Free-Float capitalization (USD)
232 635 655
Average Daily Capital Traded
5.37%
Highs and lows
1 week
181.60
202.00
1 month
171.50202.00
Current year
155.00202.00
1 year
130.00202.00
3 years
128.76250.00
5 years
78.00250.00
10 years
37.00250.00
Indicators
Moving average 5 days
192.60
Moving average 20 days
183.83
Moving average 50 days
178.50
Moving average 100 days
169.46
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
70.55
RSI 14 days
69.23
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +11.29% | +25.08% | +20.24% | 483M | ||
| 0.00% | -0.36% | +1.83% | -6.40% | 334M | ||
| 0.00% | 0.00% | -10.69% | -19.31% | 147M | ||
| -0.32% | -0.65% | +61.58% | +84.94% | 140M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -5.30% | -11.03% | +142.88% | +221.63% | 95.63M | ||
| -0.08% | -0.76% | -2.80% | -59.20% | 73.01M | ||
| -1.24% | +3.92% | +57.43% | -1.85% | 53.28M | ||
| Average | -0.58% | +0.30% | +34.41% | +30.01% | ||
| Weighted average by Cap. | +0.33% | +2.96% | +24.78% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fcd0d144f1a038d6bfe4030b84c9.PeOuSsiwfr7plJVy2ygM9p8e84PwUrxPPLODvP4uOEQ.CpH0EIrBKNGn5KQ1qhFUwaZBxdCTG9U1T4XUkboWURd8r-QpvvQThqvZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 202 | 5,000 | 78,906 |
| 11:21:23 am | 201 | 1,000 | 73,906 |
| 11:21:22 am | 201 | 1,000 | 72,906 |
| 11:21:02 am | 201.4 | 5,000 | 71,906 |
| 11:20:44 am | 200 | 2,000 | 66,906 |
| 11:20:43 am | 200 | 2,000 | 64,906 |
| 11:20:21 am | 200 | 1,401 | 62,906 |
| 11:20:02 am | 200 | 4,997 | 61,505 |
| 11:16:47 am | 199.5 | 390 | 56,508 |
Monthly variations
Annual change
| 2024 | +25.08% | ||
| 2023 | -18.23% | ||
| 2022 | +28.66% | ||
| 2021 | +55.84% | ||
| 2020 | -21.83% | ||
| 2019 | +90.91% | ||
| 2018 | +24.53% | ||
| 2017 | -19.70% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- FRAN Stock
- Quotes Franchise Brands plc
