FUEL TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | +7.82% |
|
+10.71% | +18.10% |
| Mar. 12 | Transcript : Fuel Tech, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Fuel Tech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.1501 $ | 1.24 $ |
| Volume | 15 972 | 35 786 | 21 701 | 153 213 |
| Change | +1.77% | 0.00% | +0.01% | +7.82% |
| Opening | 1.14 | 1.14 | 1.13 | 1.18 |
| High | 1.15 | 1.16 | 1.16 | 1.27 |
| Low | 1.13 | 1.14 | 1.13 | 1.18 |
Performance
| 1 day | +7.82% | ||
| 1 week | +10.71% | ||
| Current month | +2.48% | ||
| 1 month | +1.64% | ||
| 3 months | +21.57% | ||
| 6 months | +26.53% | ||
| Current year | +18.10% | ||
| 1 year | -1.42% | ||
| 3 years | -47.23% | ||
| 5 years | -54.41% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
153 213
Estimated daily volume
153 213
Avg. Volume 20 sessions
38 572
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
47 829.28
Record volume 1
159 189 300
Record volume 2
142 991 100
Record volume 3
44 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 677 768
Net sales (USD)
27 081 000
Number of employees
72
Sales / Employee (USD)
376 125
Free-Float
75.04 %
Free-Float capitalization (USD)
29 182 162
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.11
1.27
1 month
1.101.29
Current year
1.011.29
1 year
0.961.48
3 years
0.963.22
5 years
0.307.04
10 years
0.307.04
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.10
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
49.84
RSI 14 days
49.48
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.82% | +10.71% | +18.10% | -1.42% | 37.68M | ||
| +0.10% | +0.50% | +10.59% | +13.69% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +133.33% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.92% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +126.07% | 883M | ||
| -1.64% | +1.20% | -2.50% | +65.13% | 808M | ||
| +1.03% | +4.43% | -14.90% | -11.28% | 600M | ||
| -2.73% | +0.76% | +3.40% | -1.54% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.32% | 553M | ||
| -1.73% | -8.60% | -0.15% | +26.14% | 501M | ||
| +0.08% | +2.45% | -13.30% | -32.37% | 450M | ||
| +0.69% | -10.75% | -5.98% | -0.45% | 410M | ||
| +0.96% | +2.14% | -15.48% | -1.50% | 409M | ||
| -2.35% | -2.02% | +96.40% | +12.66% | 356M | ||
| +1.82% | +6.35% | -16.25% | -24.89% | 346M | ||
| Average | -0.27% | +2.18% | +6.45% | +20.56% | ||
| Weighted average by Cap. | +0.00% | +1.65% | +9.59% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221f82dfb62a51d8aebae6.FQKAs9vJMXBtz6UlmFa0iR-zcoR3n5T2ibcESfnIh6A.Zm_6w-qWXh4e_ekX3Rfy0HTYNbAWqeWp04MwIbKB1MpXRPWeo7hmCjuEyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.24 | 347 | 141,053 |
| 03:59:48 pm | 1.24 | 500 | 140,706 |
| 03:59:48 pm | 1.24 | 500 | 140,206 |
| 03:59:03 pm | 1.231 | 188 | 139,706 |
| 03:57:00 pm | 1.239 | 300 | 139,518 |
| 03:53:12 pm | 1.24 | 272 | 139,218 |
| 03:51:07 pm | 1.24 | 1,000 | 138,946 |
| 03:50:59 pm | 1.232 | 1,000 | 137,946 |
| 03:46:58 pm | 1.24 | 777 | 136,946 |
| 03:46:58 pm | 1.24 | 1,000 | 136,169 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | -17.65% | ||
| 2022 | -8.93% | ||
| 2021 | -63.92% | ||
| 2020 | +308.42% | ||
| 2019 | -20.17% | ||
| 2018 | +6.25% | ||
| 2017 | -2.61% | ||
| 2016 | -39.15% | ||
| 2015 | -50.65% | ||
| 2014 | -45.98% | ||
| 2013 | +68.81% | ||
| 2012 | -36.17% | ||
| 2011 | -32.23% | ||
| 2010 | +18.85% | ||
| 2009 | -22.85% | ||
| 2008 | -53.25% | ||
| 2007 | -8.08% | ||
| 2006 | +171.66% | ||
| 2005 | +94.22% | ||
| 2004 | +31.55% | ||
| 2003 | -15.27% | ||
| 2002 | -30.74% | ||
| 2001 | +258.52% | ||
| 2000 | -22.86% | ||
| 1999 | +9.38% | ||
| 1998 | +33.33% | ||
| 1997 | -4.00% | ||
| 1996 | -66.22% | ||
| 1995 | -19.57% | ||
| 1994 | -51.06% | ||
| 1993 | +51.61% |
- Stock Market
- Equities
- FTEK Stock
- Quotes Fuel Tech, Inc.
