FUJIAN CEMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CNY | +1.85% |
|
+4.76% | -36.29% |
| Apr. 25 | Fujian Cement Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Fujian Cement Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 3.18 ¥ | 3.24 ¥ | 3.24 ¥ | 3.3 ¥ |
| Volume | 5 650 566 | 5 637 212 | 5 403 998 | 4 566 040 | 7 023 322 |
| Change | -1.27% | +2.25% | +1.89% | 0.00% | +1.85% |
| Opening | 3.18 | 3.09 | 3.18 | 3.22 | 3.23 |
| High | 3.18 | 3.19 | 3.24 | 3.27 | 3.30 |
| Low | 3.03 | 3.07 | 3.14 | 3.20 | 3.18 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.76% | ||
| Current month | -11.76% | ||
| 1 month | -10.57% | ||
| 3 months | -34.39% | ||
| 6 months | -37.38% | ||
| Current year | -36.29% | ||
| 1 year | -37.26% | ||
| 3 years | -55.94% | ||
| 5 years | -55.46% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
7 023 322
Avg. Volume 20 sessions
8 934 851
Avg. Volume 20 sessions CNY
29 485 008.30
Avg. Volume 20 sessions USD
4 069 255.48
Record volume 1
160 522 080
Record volume 2
115 170 288
Record volume 3
114 505 512
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 512 094 355
Capitalization (USD)
208 685 654
Net sales (CNY)
2 050 954 256
Net sales (USD)
283 054 248
Number of employees
1 864
Sales / Employee (CNY)
1 100 297
Sales / Employee (USD)
151 853
Free-Float
66.23 %
Free-Float capitalization (CNY)
1 001 416 263
Free-Float capitalization (USD)
138 206 460
Average Daily Capital Traded
1.95%
Highs and lows
1 week
3.07
3.30
1 month
3.034.17
Current year
2.825.48
1 year
2.826.03
3 years
2.829.05
5 years
2.8211.94
10 years
2.8213.21
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.48
Moving average 50 days
3.57
Moving average 100 days
4.33
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+31.21%
STIM
RSI 9 days
44.19
RSI 14 days
42.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.76% | -36.29% | -37.26% | 209M | ||
| +0.66% | +2.92% | +20.78% | +36.21% | 48.58B | ||
| -0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
| +0.06% | -1.05% | -15.75% | -0.21% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| +0.24% | +4.53% | +23.89% | +51.51% | 6.73B | ||
| +0.40% | +5.84% | +15.04% | +44.19% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.78% | -6.54% | -19.47% | -8.40% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| -0.27% | -0.50% | +6.95% | +36.17% | 3.77B | ||
| Average | +0.72% | +1.10% | +7.69% | +25.34% | ||
| Weighted average by Cap. | +0.80% | +1.56% | +13.43% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -3.18% | ||
| 2022 | -27.90% | ||
| 2021 | -9.07% | ||
| 2020 | +10.77% | ||
| 2019 | +20.11% | ||
| 2018 | +1.24% | ||
| 2017 | -30.23% | ||
| 2016 | -5.96% | ||
| 2015 | +21.89% | ||
| 2014 | +56.45% | ||
| 2013 | -20.41% | ||
| 2012 | -7.36% | ||
| 2011 | -0.63% | ||
| 2010 | +0.51% | ||
| 2009 | +101.28% | ||
| 2008 | -71.84% | ||
| 2007 | +367.11% | ||
| 2006 | +108.07% | ||
| 2005 | -43.10% | ||
| 2004 | -16.97% | ||
| 2003 | +2.30% | ||
| 2002 | -29.50% | ||
| 2001 | -26.06% | ||
| 2000 | +48.38% | ||
| 1999 | +9.38% | ||
| 1998 | +3.29% | ||
| 1997 | +2.43% | ||
| 1996 | +42.40% | ||
| 1995 | -18.48% |
- Stock Market
- Equities
- 600802 Stock
- Quotes Fujian Cement Inc.
